(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Ceejay Finan is 486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 235.95 | 242.50 | 242.50 | 230.10 | 1.34 times |
| 26 Mon Aug 2024 | 242.50 | 244.80 | 245.00 | 240.00 | 2.265 times |
| 23 Fri Aug 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.165 times |
| 22 Thu Aug 2024 | 245.00 | 250.50 | 250.50 | 245.00 | 0.346 times |
| 21 Wed Aug 2024 | 250.50 | 234.00 | 265.00 | 234.00 | 4.844 times |
| 20 Tue Aug 2024 | 234.50 | 222.50 | 234.50 | 222.50 | 0.062 times |
| 19 Mon Aug 2024 | 229.80 | 237.00 | 237.00 | 229.80 | 0.403 times |
| 16 Fri Aug 2024 | 223.70 | 229.95 | 241.00 | 222.10 | 0.693 times |
| 14 Wed Aug 2024 | 229.95 | 226.95 | 230.00 | 222.10 | 0.525 times |
| 13 Tue Aug 2024 | 226.95 | 227.00 | 227.00 | 226.95 | 0.06 times |
My analysis of stock is bullish for shortterm, and stock might move up till 241.4 or till 250.7. Use a stoploss of 233.71 and if this stock hits its stoploss, then it can fall down till 225.97
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 171.05 |
| Downside Target | 181.00 |
| Downside Target | 187.20 |
| Downside Target | 205.90 |
| Downside Target | 213.20 |
| Downside Target | 220.00 |
| Downside Target | 230.10 |
| Upside Target | 241.00 |
| Upside Target | 245.40 |
| Upside Target | 259.80 |
| Upside Target | 262.00 |
| Upside Target | 264.65 |
| Upside Target | 265.00 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 229.03 |
| Downside Intraday Target | 222.12 |
| Upside Intraday Target | 243.93 |
| Upside Intraday Target | 251.92 |
| Upside Intraday Target | 237.02 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 235.95 | 244.80 | 245.00 | 230.10 | 0.62 times |
| 23 Fri Aug 2024 | 240.00 | 237.00 | 265.00 | 222.50 | 3.025 times |
| 16 Fri Aug 2024 | 223.70 | 229.50 | 241.00 | 222.10 | 0.259 times |
| 09 Fri Aug 2024 | 230.65 | 259.80 | 259.80 | 220.00 | 0.441 times |
| 02 Fri Aug 2024 | 236.35 | 228.20 | 262.00 | 213.20 | 0.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 235.95 | 229.00 | 265.00 | 213.20 | 0.602 times |
| 31 Wed Jul 2024 | 235.00 | 217.00 | 264.65 | 207.05 | 1.53 times |
| 28 Fri Jun 2024 | 216.90 | 188.25 | 244.00 | 187.20 | 0.185 times |
| 31 Fri May 2024 | 185.50 | 180.15 | 245.40 | 171.05 | 13.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.9 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.9 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow