(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Sterl Tools is 11841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 320.55 | 339.80 | 339.80 | 319.00 | 0.275 times |
| 24 Wed Sep 2025 | 322.75 | 326.60 | 328.40 | 321.25 | 0.456 times |
| 23 Tue Sep 2025 | 327.65 | 331.05 | 336.15 | 325.60 | 0.495 times |
| 22 Mon Sep 2025 | 331.35 | 342.00 | 342.00 | 329.70 | 0.953 times |
| 19 Fri Sep 2025 | 340.90 | 337.75 | 344.00 | 337.20 | 0.317 times |
| 18 Thu Sep 2025 | 337.85 | 342.95 | 342.95 | 334.80 | 0.54 times |
| 17 Wed Sep 2025 | 341.80 | 336.85 | 346.20 | 336.85 | 0.694 times |
| 16 Tue Sep 2025 | 343.95 | 349.15 | 354.00 | 340.00 | 2.493 times |
| 15 Mon Sep 2025 | 345.50 | 333.90 | 360.80 | 328.05 | 3.225 times |
| 12 Fri Sep 2025 | 331.60 | 335.75 | 335.90 | 330.20 | 0.691 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.4 as stoploss in an intra day buy trade for a target of 330.5. However, stock will show a bearish move below 320.4.
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 288.80 |
| Downside Target | 298.15 |
| Downside Target | 318.70 |
| Upside Target | 328.05 |
| Upside Target | 342.00 |
| Upside Target | 345.25 |
| Upside Target | 346.05 |
| Upside Target | 350.65 |
| Upside Target | 360.80 |
| Upside Target | 384.00 |
| Upside Target | 393.20 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 312.37 |
| Downside Intraday Target | 304.18 |
| Upside Intraday Target | 335.37 |
| Upside Intraday Target | 350.18 |
| Upside Intraday Target | 327.18 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 320.55 | 342.00 | 342.00 | 319.00 | 0.3 times |
| 19 Fri Sep 2025 | 340.90 | 333.90 | 360.80 | 328.05 | 2.464 times |
| 12 Fri Sep 2025 | 331.60 | 321.15 | 345.25 | 321.15 | 0.62 times |
| 05 Fri Sep 2025 | 322.00 | 305.80 | 334.55 | 304.45 | 2.38 times |
| 29 Fri Aug 2025 | 303.05 | 326.85 | 339.75 | 302.10 | 1.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 320.55 | 305.80 | 360.80 | 304.45 | 1.661 times |
| 29 Fri Aug 2025 | 303.05 | 345.00 | 350.65 | 298.15 | 0.39 times |
| 31 Thu Jul 2025 | 342.45 | 361.60 | 384.00 | 337.40 | 0.542 times |
| 30 Mon Jun 2025 | 361.60 | 322.00 | 393.20 | 318.70 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterl Tools in short term and the sell signal is strong.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.47 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterl Tools in short term and the sell signal is strong.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.47 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow