(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Sterl Tools is 14206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 362.60 | 347.50 | 368.45 | 347.50 | 0.62 times |
| 08 Tue Jul 2025 | 346.05 | 350.00 | 351.80 | 345.00 | 0.245 times |
| 07 Mon Jul 2025 | 348.35 | 355.05 | 360.25 | 347.75 | 0.592 times |
| 04 Fri Jul 2025 | 355.10 | 360.95 | 363.30 | 353.70 | 0.898 times |
| 03 Thu Jul 2025 | 359.00 | 360.90 | 361.30 | 356.05 | 0.314 times |
| 02 Wed Jul 2025 | 358.30 | 372.00 | 376.10 | 357.20 | 1.912 times |
| 01 Tue Jul 2025 | 370.15 | 361.60 | 373.35 | 358.90 | 0.698 times |
| 30 Mon Jun 2025 | 361.60 | 358.55 | 364.10 | 358.10 | 0.483 times |
| 27 Fri Jun 2025 | 355.00 | 365.05 | 370.10 | 353.80 | 2.04 times |
| 26 Thu Jun 2025 | 367.25 | 374.85 | 376.25 | 364.85 | 1.818 times |
My analysis of stock is bullish for shortterm, and stock might move up till 368.9 or till 380.3. Use a stoploss of 359.38 and if this stock hits its stoploss, then it can fall down till 349.86
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 281.40 |
| Downside Target | 288.80 |
| Downside Target | 303.35 |
| Downside Target | 318.70 |
| Downside Target | 335.55 |
| Downside Target | 345.00 |
| Upside Target | 368.45 |
| Upside Target | 376.10 |
| Upside Target | 376.25 |
| Upside Target | 376.80 |
| Upside Target | 393.20 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 348.92 |
| Downside Intraday Target | 335.23 |
| Upside Intraday Target | 372.37 |
| Upside Intraday Target | 382.13 |
| Downside Intraday Target | 358.68 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 362.60 | 355.05 | 368.45 | 345.00 | 0.338 times |
| 04 Fri Jul 2025 | 355.10 | 358.55 | 376.10 | 353.70 | 0.602 times |
| 27 Fri Jun 2025 | 355.00 | 342.40 | 376.25 | 335.55 | 1.355 times |
| 19 Thu Jun 2025 | 347.80 | 361.55 | 376.80 | 345.00 | 0.462 times |
| 13 Fri Jun 2025 | 364.10 | 382.65 | 393.20 | 360.65 | 0.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 362.60 | 361.60 | 376.10 | 345.00 | 0.129 times |
| 30 Mon Jun 2025 | 361.60 | 322.00 | 393.20 | 318.70 | 1.269 times |
| 30 Fri May 2025 | 322.55 | 308.00 | 346.05 | 288.80 | 2.855 times |
| 30 Wed Apr 2025 | 310.75 | 307.50 | 348.35 | 281.40 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterl Tools in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.39 and Sterl Tools (SterlTools) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterl Tools in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.39 and Sterl Tools (SterlTools) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow