(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Sterl Tools is 37662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 358.95 | 354.05 | 366.70 | 349.95 | 0.569 times |
| 17 Tue Jun 2025 | 356.80 | 358.70 | 376.80 | 353.90 | 0.217 times |
| 16 Mon Jun 2025 | 354.05 | 361.55 | 368.45 | 351.00 | 0.68 times |
| 13 Fri Jun 2025 | 364.10 | 360.65 | 374.00 | 360.65 | 0.971 times |
| 12 Thu Jun 2025 | 374.90 | 383.30 | 389.15 | 367.10 | 0.881 times |
| 11 Wed Jun 2025 | 380.30 | 370.05 | 393.20 | 370.05 | 0.684 times |
| 10 Tue Jun 2025 | 371.60 | 374.70 | 378.75 | 368.30 | 0.249 times |
| 09 Mon Jun 2025 | 374.65 | 382.65 | 389.35 | 373.15 | 1.526 times |
| 06 Fri Jun 2025 | 372.45 | 349.30 | 376.00 | 344.05 | 3.727 times |
| 05 Thu Jun 2025 | 342.10 | 342.60 | 350.75 | 341.25 | 0.568 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 368.2 as stoploss in an intra day sell trade for a target of 345.79. However, stock will show a bullish move above 368.2.
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 281.40 |
| Downside Target | 288.80 |
| Downside Target | 303.35 |
| Downside Target | 309.95 |
| Downside Target | 327.40 |
| Downside Target | 340.00 |
| Upside Target | 360.65 |
| Upside Target | 365.00 |
| Upside Target | 376.00 |
| Upside Target | 376.80 |
| Upside Target | 393.20 |
| Upside Target | 529.50 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 347 |
| Downside Intraday Target | 335.05 |
| Upside Intraday Target | 373.85 |
| Upside Intraday Target | 388.75 |
| Upside Intraday Target | 361.9 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 358.95 | 361.55 | 376.80 | 349.95 | 0.34 times |
| 13 Fri Jun 2025 | 364.10 | 382.65 | 393.20 | 360.65 | 0.696 times |
| 06 Fri Jun 2025 | 372.45 | 322.00 | 376.00 | 318.70 | 5.253 times |
| 30 Fri May 2025 | 322.55 | 315.60 | 327.40 | 309.95 | 0.554 times |
| 23 Fri May 2025 | 322.15 | 340.00 | 340.00 | 313.45 | 0.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 358.95 | 322.00 | 393.20 | 318.70 | 0.988 times |
| 30 Fri May 2025 | 322.55 | 308.00 | 346.05 | 288.80 | 2.855 times |
| 30 Wed Apr 2025 | 310.75 | 307.50 | 348.35 | 281.40 | 0.699 times |
| 28 Fri Mar 2025 | 305.45 | 326.75 | 365.00 | 303.35 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterl Tools in short term and the buy signal is strong.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterl Tools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.65 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterl Tools in short term and the buy signal is strong.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterl Tools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.65 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow