Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets

Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Sterl Tools is 37662

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 358.95 354.05 366.70 349.95 0.569 times
17 Tue Jun 2025 356.80 358.70 376.80 353.90 0.217 times
16 Mon Jun 2025 354.05 361.55 368.45 351.00 0.68 times
13 Fri Jun 2025 364.10 360.65 374.00 360.65 0.971 times
12 Thu Jun 2025 374.90 383.30 389.15 367.10 0.881 times
11 Wed Jun 2025 380.30 370.05 393.20 370.05 0.684 times
10 Tue Jun 2025 371.60 374.70 378.75 368.30 0.249 times
09 Mon Jun 2025 374.65 382.65 389.35 373.15 1.526 times
06 Fri Jun 2025 372.45 349.30 376.00 344.05 3.727 times
05 Thu Jun 2025 342.10 342.60 350.75 341.25 0.568 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 368.2 as stoploss in an intra day sell trade for a target of 345.79. However, stock will show a bullish move above 368.2.

Share price targets for Sterl Tools (SterlTools)

Target Type Value
Downside Target 281.40
Downside Target 288.80
Downside Target 303.35
Downside Target 309.95
Downside Target 327.40
Downside Target 340.00
Upside Target 360.65
Upside Target 365.00
Upside Target 376.00
Upside Target 376.80
Upside Target 393.20
Upside Target 529.50

Intraday share price targets for Sterl Tools (SterlTools)

Target Type Value
Downside Intraday Target 347
Downside Intraday Target 335.05
Upside Intraday Target 373.85
Upside Intraday Target 388.75
Upside Intraday Target 361.9

Weekly technical analysis of Sterl Tools (SterlTools)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 358.95 361.55 376.80 349.95 0.34 times
13 Fri Jun 2025 364.10 382.65 393.20 360.65 0.696 times
06 Fri Jun 2025 372.45 322.00 376.00 318.70 5.253 times
30 Fri May 2025 322.55 315.60 327.40 309.95 0.554 times
23 Fri May 2025 322.15 340.00 340.00 313.45 0.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterl Tools (SterlTools)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 358.95 322.00 393.20 318.70 0.988 times
30 Fri May 2025 322.55 308.00 346.05 288.80 2.855 times
30 Wed Apr 2025 310.75 307.50 348.35 281.40 0.699 times
28 Fri Mar 2025 305.45 326.75 365.00 303.35 1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterl Tools (SterlTools)

Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sterl Tools in short term and the buy signal is strong.

Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sterl Tools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterl Tools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.65 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.

Sterl Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sterl Tools in short term and the buy signal is strong.

Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sterl Tools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterl Tools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.65 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.

Sterl Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sterl Tools charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme