(JagsonFin) Jagson Fin complete technical analysis [charts+indicators] | Buy/Sell Jagson Fin | (JagsonFin) share price targets
Complete technical analysis of Jagson Fin (JagsonFin) by charts plus indicators, forecast predictions and share price targets for Jagson Fin (JagsonFin)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Jagson Fin is 2054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 51.05 | 51.98 | 51.98 | 48.12 | 1.658 times |
| 17 Wed Sep 2025 | 50.22 | 51.00 | 51.00 | 47.57 | 2.108 times |
| 16 Tue Sep 2025 | 49.99 | 53.28 | 53.29 | 49.63 | 1.429 times |
| 15 Mon Sep 2025 | 52.24 | 53.10 | 53.10 | 52.24 | 0.16 times |
| 12 Fri Sep 2025 | 50.71 | 50.95 | 51.73 | 49.40 | 1.849 times |
| 11 Thu Sep 2025 | 51.99 | 49.54 | 52.00 | 47.08 | 2.043 times |
| 10 Wed Sep 2025 | 49.55 | 52.08 | 52.12 | 49.48 | 0.972 times |
| 09 Tue Sep 2025 | 52.08 | 50.97 | 52.21 | 50.25 | 0.086 times |
| 08 Mon Sep 2025 | 50.97 | 49.01 | 53.94 | 48.91 | 0.712 times |
| 05 Fri Sep 2025 | 51.48 | 51.00 | 51.48 | 51.00 | 0.025 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.5 as stoploss in an intra day buy trade for a target of 51.76. However, stock will show a bearish move below 50.5.
Share price targets for Jagson Fin (JagsonFin)
| Target Type | Value |
| Downside Target | 44.92 |
| Downside Target | 47.08 |
| Downside Target | 48.66 |
| Downside Target | 50.44 |
| Upside Target | 53.29 |
| Upside Target | 54.42 |
| Upside Target | 55.33 |
| Upside Target | 55.65 |
| Upside Target | 57.34 |
| Upside Target | 62.49 |
| Upside Target | 69.11 |
Intraday share price targets for Jagson Fin (JagsonFin)
| Target Type | Value |
| Downside Intraday Target | 47.98 |
| Downside Intraday Target | 44.92 |
| Upside Intraday Target | 53.7 |
| Upside Intraday Target | 56.36 |
| Downside Intraday Target | 50.64 |
Weekly technical analysis of Jagson Fin (JagsonFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 51.05 | 53.10 | 53.29 | 47.57 | 0.946 times |
| 12 Fri Sep 2025 | 50.71 | 49.01 | 53.94 | 47.08 | 3.325 times |
| 05 Fri Sep 2025 | 51.48 | 52.33 | 54.42 | 48.66 | 0.197 times |
| 29 Fri Aug 2025 | 51.30 | 53.85 | 55.33 | 50.44 | 2.524 times |
| 22 Fri Aug 2025 | 52.70 | 53.43 | 55.65 | 48.73 | 3.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagson Fin (JagsonFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 51.05 | 52.33 | 54.42 | 47.08 | 0.901 times |
| 29 Fri Aug 2025 | 51.30 | 48.84 | 55.65 | 47.09 | 1.095 times |
| 30 Wed Jul 2025 | 48.84 | 54.98 | 57.34 | 44.92 | 2.019 times |
| 30 Mon Jun 2025 | 52.37 | 62.49 | 62.49 | 45.25 | 0.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagson Fin (JagsonFin)
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagson Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jagson Fin in short term and the sell signal is strong.
Jagson Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jagson Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jagson Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and Jagson Fin (JagsonFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jagson Fin (JagsonFin) stock. Volume based technical analysis of Jagson Fin (JagsonFin) stock is negative.
Jagson Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagson Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jagson Fin in short term and the sell signal is strong.
Jagson Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jagson Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jagson Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and Jagson Fin (JagsonFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jagson Fin (JagsonFin) stock. Volume based technical analysis of Jagson Fin (JagsonFin) stock is negative.
Jagson Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Fin charts
Click here for further forecast and predictions for tomorrow