(ExplicitFin) Explicit Fin complete technical analysis [charts+indicators] | Buy/Sell Explicit Fin | (ExplicitFin) share price targets
Complete technical analysis of Explicit Fin (ExplicitFin) by charts plus indicators, forecast predictions and share price targets for Explicit Fin (ExplicitFin)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Explicit Fin is 3820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 5.90 | 5.80 | 6.06 | 5.80 | 0.175 times |
| 19 Fri Jul 2024 | 5.78 | 6.06 | 6.06 | 5.76 | 0.334 times |
| 18 Thu Jul 2024 | 6.06 | 6.36 | 6.36 | 5.77 | 0.161 times |
| 16 Tue Jul 2024 | 6.06 | 6.40 | 6.64 | 6.02 | 0.208 times |
| 15 Mon Jul 2024 | 6.33 | 6.75 | 6.95 | 6.29 | 0.533 times |
| 12 Fri Jul 2024 | 6.62 | 6.89 | 6.89 | 6.30 | 0.2 times |
| 11 Thu Jul 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 0.131 times |
| 10 Wed Jul 2024 | 6.28 | 6.70 | 6.70 | 6.25 | 5.575 times |
| 09 Tue Jul 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 2.061 times |
| 08 Mon Jul 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.077 times |
Share price targets for Explicit Fin (ExplicitFin)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.27 |
| Downside Target | 5.40 |
| Downside Target | 5.76 |
| Upside Target | 6.06 |
| Upside Target | 6.35 |
| Upside Target | 6.89 |
| Upside Target | 6.95 |
| Upside Target | 7.70 |
| Upside Target | 7.71 |
| Upside Target | 8.00 |
| Upside Target | 8.08 |
| Upside Target | 8.62 |
Intraday share price targets for Explicit Fin (ExplicitFin)
| Target Type | Value |
| Downside Intraday Target | 5.78 |
| Downside Intraday Target | 5.66 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 5.92 |
Weekly technical analysis of Explicit Fin (ExplicitFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 5.90 | 5.80 | 6.06 | 5.80 | 0.142 times |
| 19 Fri Jul 2024 | 5.78 | 6.75 | 6.95 | 5.76 | 0.154 times |
| 12 Fri Jul 2024 | 6.62 | 6.09 | 6.89 | 6.09 | 2.512 times |
| 05 Fri Jul 2024 | 5.80 | 6.36 | 6.40 | 5.80 | 1.575 times |
| 28 Fri Jun 2024 | 6.36 | 7.70 | 7.70 | 6.36 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Explicit Fin (ExplicitFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 5.90 | 6.36 | 6.95 | 5.76 | 1.846 times |
| 28 Fri Jun 2024 | 6.36 | 6.60 | 7.71 | 5.27 | 0.45 times |
| 31 Fri May 2024 | 6.56 | 8.00 | 8.00 | 5.40 | 1.181 times |
| 30 Tue Apr 2024 | 8.19 | 6.41 | 8.62 | 5.06 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Explicit Fin (ExplicitFin)
Price action analysis of Explicit Fin ( (ExplicitFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Explicit Fin ( (ExplicitFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Explicit Fin ( (ExplicitFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Explicit Fin ( (ExplicitFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Explicit Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Explicit Fin in short term and the sell signal is strong.
Explicit Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Explicit Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Explicit Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Explicit Fin (ExplicitFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Explicit Fin (ExplicitFin) stock. Volume based technical analysis of Explicit Fin (ExplicitFin) stock is negative.
Explicit Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Explicit Fin ( (ExplicitFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Explicit Fin ( (ExplicitFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Explicit Fin ( (ExplicitFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Explicit Fin ( (ExplicitFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Explicit Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Explicit Fin in short term and the sell signal is strong.
Explicit Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Explicit Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Explicit Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Explicit Fin (ExplicitFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Explicit Fin (ExplicitFin) stock. Volume based technical analysis of Explicit Fin (ExplicitFin) stock is negative.
Explicit Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Explicit Fin charts
Click here for further forecast and predictions for tomorrow