(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Cosco India is 1575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 234.60 | 247.90 | 247.90 | 234.60 | 0.312 times |
| 05 Tue Aug 2025 | 239.15 | 250.00 | 250.00 | 222.25 | 1.726 times |
| 04 Mon Aug 2025 | 237.65 | 243.75 | 243.75 | 236.00 | 0.739 times |
| 01 Fri Aug 2025 | 243.75 | 252.90 | 252.90 | 242.05 | 0.264 times |
| 31 Thu Jul 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0.001 times |
| 30 Wed Jul 2025 | 250.00 | 248.65 | 252.00 | 245.00 | 0.075 times |
| 29 Tue Jul 2025 | 249.65 | 249.00 | 251.00 | 241.85 | 0.936 times |
| 28 Mon Jul 2025 | 250.20 | 245.00 | 251.70 | 245.00 | 1.703 times |
| 25 Fri Jul 2025 | 252.50 | 252.00 | 257.80 | 247.00 | 2.222 times |
| 24 Thu Jul 2025 | 251.30 | 248.00 | 252.00 | 246.25 | 1.472 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 232.9, for a target of 239.7 or 245.29
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 222.25 |
| Downside Target | 232.25 |
| Upside Target | 241.05 |
| Upside Target | 250.00 |
| Upside Target | 252.90 |
| Upside Target | 254.00 |
| Upside Target | 254.85 |
| Upside Target | 257.80 |
| Upside Target | 273.00 |
| Upside Target | 295.00 |
| Upside Target | 307.95 |
| Upside Target | 313.65 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 221.23 |
| Downside Intraday Target | 207.87 |
| Upside Intraday Target | 248.98 |
| Upside Intraday Target | 263.37 |
| Upside Intraday Target | 235.62 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 234.60 | 243.75 | 250.00 | 222.25 | 0.932 times |
| 01 Fri Aug 2025 | 243.75 | 245.00 | 252.90 | 241.85 | 0.411 times |
| 25 Fri Jul 2025 | 252.50 | 249.50 | 257.80 | 242.30 | 0.586 times |
| 18 Fri Jul 2025 | 247.95 | 234.25 | 254.00 | 232.85 | 0.558 times |
| 11 Fri Jul 2025 | 235.00 | 254.85 | 254.85 | 232.25 | 1.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 234.60 | 252.90 | 252.90 | 222.25 | 0.053 times |
| 31 Thu Jul 2025 | 250.00 | 254.15 | 273.00 | 232.25 | 1.625 times |
| 30 Mon Jun 2025 | 259.30 | 276.05 | 307.95 | 243.30 | 3.684 times |
| 30 Fri May 2025 | 276.05 | 280.00 | 295.00 | 244.00 | 1.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.16 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.16 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow