Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets

Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Cosco India is 1278

Date Daily Closing Price Open High Low Volume
08 Tue Apr 2025 246.20 245.00 246.20 241.05 0.046 times
04 Fri Apr 2025 265.95 278.00 278.00 254.90 0.092 times
02 Wed Apr 2025 256.35 274.50 274.50 256.00 0.146 times
01 Tue Apr 2025 259.00 263.80 263.80 245.00 0.983 times
28 Fri Mar 2025 235.30 227.05 244.45 221.00 1.897 times
26 Wed Mar 2025 249.60 266.50 266.50 242.50 0.485 times
25 Tue Mar 2025 265.90 294.90 294.90 263.75 1.004 times
24 Mon Mar 2025 281.10 245.05 284.00 245.05 1.102 times
21 Fri Mar 2025 244.65 237.50 263.00 237.50 0.718 times
20 Thu Mar 2025 237.00 230.30 250.00 225.00 1.013 times

My analysis of stock is bullish for shortterm, and stock might move up till 258 or till 277.2. Use a stoploss of 242.02 and if this stock hits its stoploss, then it can fall down till 226.01

Share price targets for Cosco India (CoscoIndia)

Target Type Value
Downside Target 213.40
Downside Target 240.95
Upside Target 260.00
Upside Target 278.00
Upside Target 294.90
Upside Target 309.90
Upside Target 322.05
Upside Target 348.00
Upside Target 393.95

Intraday share price targets for Cosco India (CoscoIndia)

Target Type Value
Downside Intraday Target 242.77
Downside Intraday Target 239.33
Upside Intraday Target 247.92
Upside Intraday Target 249.63
Downside Intraday Target 244.48

Weekly technical analysis of Cosco India (CoscoIndia)

Date Weekly Closing Price Open High Low Volume
08 Tue Apr 2025 246.20 245.00 246.20 241.05 0.038 times
04 Fri Apr 2025 265.95 263.80 278.00 245.00 0.272 times
28 Fri Mar 2025 235.30 245.05 294.90 221.00 0.867 times
21 Fri Mar 2025 244.65 217.35 263.00 213.40 7.068 times
13 Thu Mar 2025 219.95 240.95 240.95 217.60 0.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosco India (CoscoIndia)

Date Monthly Closing Price Open High Low Volume
08 Tue Apr 2025 246.20 263.80 278.00 241.05 0.108 times
28 Fri Mar 2025 235.30 226.10 294.90 213.40 0.565 times
28 Fri Feb 2025 225.35 284.00 309.90 225.00 1.509 times
31 Fri Jan 2025 281.05 335.00 348.00 260.00 0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosco India (CoscoIndia)

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.

Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosco India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.17 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.

Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.

Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosco India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.17 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.

Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosco India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme