(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Cosco India is 1278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 246.20 | 245.00 | 246.20 | 241.05 | 0.046 times |
| 04 Fri Apr 2025 | 265.95 | 278.00 | 278.00 | 254.90 | 0.092 times |
| 02 Wed Apr 2025 | 256.35 | 274.50 | 274.50 | 256.00 | 0.146 times |
| 01 Tue Apr 2025 | 259.00 | 263.80 | 263.80 | 245.00 | 0.983 times |
| 28 Fri Mar 2025 | 235.30 | 227.05 | 244.45 | 221.00 | 1.897 times |
| 26 Wed Mar 2025 | 249.60 | 266.50 | 266.50 | 242.50 | 0.485 times |
| 25 Tue Mar 2025 | 265.90 | 294.90 | 294.90 | 263.75 | 1.004 times |
| 24 Mon Mar 2025 | 281.10 | 245.05 | 284.00 | 245.05 | 1.102 times |
| 21 Fri Mar 2025 | 244.65 | 237.50 | 263.00 | 237.50 | 0.718 times |
| 20 Thu Mar 2025 | 237.00 | 230.30 | 250.00 | 225.00 | 1.013 times |
My analysis of stock is bullish for shortterm, and stock might move up till 258 or till 277.2. Use a stoploss of 242.02 and if this stock hits its stoploss, then it can fall down till 226.01
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 213.40 |
| Downside Target | 240.95 |
| Upside Target | 260.00 |
| Upside Target | 278.00 |
| Upside Target | 294.90 |
| Upside Target | 309.90 |
| Upside Target | 322.05 |
| Upside Target | 348.00 |
| Upside Target | 393.95 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 242.77 |
| Downside Intraday Target | 239.33 |
| Upside Intraday Target | 247.92 |
| Upside Intraday Target | 249.63 |
| Downside Intraday Target | 244.48 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 246.20 | 245.00 | 246.20 | 241.05 | 0.038 times |
| 04 Fri Apr 2025 | 265.95 | 263.80 | 278.00 | 245.00 | 0.272 times |
| 28 Fri Mar 2025 | 235.30 | 245.05 | 294.90 | 221.00 | 0.867 times |
| 21 Fri Mar 2025 | 244.65 | 217.35 | 263.00 | 213.40 | 7.068 times |
| 13 Thu Mar 2025 | 219.95 | 240.95 | 240.95 | 217.60 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 246.20 | 263.80 | 278.00 | 241.05 | 0.108 times |
| 28 Fri Mar 2025 | 235.30 | 226.10 | 294.90 | 213.40 | 0.565 times |
| 28 Fri Feb 2025 | 225.35 | 284.00 | 309.90 | 225.00 | 1.509 times |
| 31 Fri Jan 2025 | 281.05 | 335.00 | 348.00 | 260.00 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.17 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.17 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow