Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets

Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)

10 day averaged volume of Cosco India is 943

Date Daily Closing Price Open High Low Volume
12 Tue Aug 2025 230.05 236.00 236.00 230.00 0.794 times
11 Mon Aug 2025 229.10 230.00 239.95 228.00 1.347 times
08 Fri Aug 2025 229.50 232.30 233.50 227.00 0.84 times
07 Thu Aug 2025 235.00 240.00 243.95 235.00 1.048 times
06 Wed Aug 2025 234.60 247.90 247.90 234.60 0.521 times
05 Tue Aug 2025 239.15 250.00 250.00 222.25 2.882 times
04 Mon Aug 2025 237.65 243.75 243.75 236.00 1.234 times
01 Fri Aug 2025 243.75 252.90 252.90 242.05 0.441 times
31 Thu Jul 2025 250.00 250.00 250.00 250.00 0.002 times
30 Wed Jul 2025 250.00 248.65 252.00 245.00 0.125 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.7, but if it comes above 235.7, then a intra day buy could be more profitable.
If you take a sell trade below 235.7, then use 235.7 as stoploss and 226.3 as target. However if you take a buy trade in stock , then use 235.7 as stoploss and 243.5 as target.

Share price targets for Cosco India (CoscoIndia)

Target Type Value
Downside Target 222.25
Downside Target 228.00
Upside Target 239.95
Upside Target 250.00
Upside Target 252.90
Upside Target 254.00
Upside Target 257.80
Upside Target 273.00
Upside Target 295.00
Upside Target 307.95
Upside Target 313.65

Intraday share price targets for Cosco India (CoscoIndia)

Target Type Value
Downside Intraday Target 225.38
Downside Intraday Target 220.72
Upside Intraday Target 237.33
Upside Intraday Target 244.62
Upside Intraday Target 232.67

Weekly technical analysis of Cosco India (CoscoIndia)

Date Weekly Closing Price Open High Low Volume
12 Tue Aug 2025 230.05 230.00 239.95 228.00 0.328 times
08 Fri Aug 2025 229.50 243.75 250.00 222.25 1.311 times
01 Fri Aug 2025 243.75 245.00 252.90 241.85 0.411 times
25 Fri Jul 2025 252.50 249.50 257.80 242.30 0.586 times
18 Fri Jul 2025 247.95 234.25 254.00 232.85 0.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosco India (CoscoIndia)

Date Monthly Closing Price Open High Low Volume
12 Tue Aug 2025 230.05 252.90 252.90 222.25 0.096 times
31 Thu Jul 2025 250.00 254.15 273.00 232.25 1.625 times
30 Mon Jun 2025 259.30 276.05 307.95 243.30 3.684 times
30 Fri May 2025 276.05 280.00 295.00 244.00 1.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosco India (CoscoIndia)

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.

Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosco India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.47 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.

Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.

Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosco India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.47 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.

Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosco India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme