(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
10 day averaged volume of Cosco India is 943
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 230.05 | 236.00 | 236.00 | 230.00 | 0.794 times |
11 Mon Aug 2025 | 229.10 | 230.00 | 239.95 | 228.00 | 1.347 times |
08 Fri Aug 2025 | 229.50 | 232.30 | 233.50 | 227.00 | 0.84 times |
07 Thu Aug 2025 | 235.00 | 240.00 | 243.95 | 235.00 | 1.048 times |
06 Wed Aug 2025 | 234.60 | 247.90 | 247.90 | 234.60 | 0.521 times |
05 Tue Aug 2025 | 239.15 | 250.00 | 250.00 | 222.25 | 2.882 times |
04 Mon Aug 2025 | 237.65 | 243.75 | 243.75 | 236.00 | 1.234 times |
01 Fri Aug 2025 | 243.75 | 252.90 | 252.90 | 242.05 | 0.441 times |
31 Thu Jul 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 0.002 times |
30 Wed Jul 2025 | 250.00 | 248.65 | 252.00 | 245.00 | 0.125 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.7, but if it comes above 235.7, then a intra day buy could be more profitable.
If you take a sell trade below 235.7, then use 235.7 as stoploss and 226.3 as target. However if you take a buy trade in stock , then use 235.7 as stoploss and 243.5 as target.
Share price targets for Cosco India (CoscoIndia)
Target Type | Value |
Downside Target | 222.25 |
Downside Target | 228.00 |
Upside Target | 239.95 |
Upside Target | 250.00 |
Upside Target | 252.90 |
Upside Target | 254.00 |
Upside Target | 257.80 |
Upside Target | 273.00 |
Upside Target | 295.00 |
Upside Target | 307.95 |
Upside Target | 313.65 |
Intraday share price targets for Cosco India (CoscoIndia)
Target Type | Value |
Downside Intraday Target | 225.38 |
Downside Intraday Target | 220.72 |
Upside Intraday Target | 237.33 |
Upside Intraday Target | 244.62 |
Upside Intraday Target | 232.67 |
Weekly technical analysis of Cosco India (CoscoIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 230.05 | 230.00 | 239.95 | 228.00 | 0.328 times |
08 Fri Aug 2025 | 229.50 | 243.75 | 250.00 | 222.25 | 1.311 times |
01 Fri Aug 2025 | 243.75 | 245.00 | 252.90 | 241.85 | 0.411 times |
25 Fri Jul 2025 | 252.50 | 249.50 | 257.80 | 242.30 | 0.586 times |
18 Fri Jul 2025 | 247.95 | 234.25 | 254.00 | 232.85 | 0.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 230.05 | 252.90 | 252.90 | 222.25 | 0.096 times |
31 Thu Jul 2025 | 250.00 | 254.15 | 273.00 | 232.25 | 1.625 times |
30 Mon Jun 2025 | 259.30 | 276.05 | 307.95 | 243.30 | 3.684 times |
30 Fri May 2025 | 276.05 | 280.00 | 295.00 | 244.00 | 1.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.47 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.47 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow