(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Cosco India is 1563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 327.85 | 337.80 | 349.95 | 319.30 | 0.505 times |
| 25 Mon Nov 2024 | 337.80 | 320.00 | 369.00 | 312.05 | 1.95 times |
| 22 Fri Nov 2024 | 310.00 | 318.70 | 324.80 | 307.00 | 0.295 times |
| 21 Thu Nov 2024 | 306.40 | 319.15 | 319.15 | 303.50 | 0.561 times |
| 19 Tue Nov 2024 | 319.15 | 328.70 | 328.70 | 318.30 | 1.048 times |
| 18 Mon Nov 2024 | 312.70 | 323.00 | 325.90 | 310.00 | 0.66 times |
| 14 Thu Nov 2024 | 327.05 | 338.00 | 342.30 | 325.00 | 0.776 times |
| 13 Wed Nov 2024 | 330.35 | 342.10 | 348.95 | 328.45 | 2.223 times |
| 12 Tue Nov 2024 | 341.85 | 366.90 | 368.00 | 339.00 | 1.163 times |
| 11 Mon Nov 2024 | 368.00 | 355.00 | 369.75 | 347.00 | 0.795 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 322.9 as stoploss in an intra day buy trade for a target of 342.4. However, stock will show a bearish move below 322.9.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 302.05 |
| Downside Target | 312.05 |
| Downside Target | 325.00 |
| Upside Target | 341.10 |
| Upside Target | 365.00 |
| Upside Target | 369.00 |
| Upside Target | 369.75 |
| Upside Target | 373.25 |
| Upside Target | 375.00 |
| Upside Target | 428.00 |
| Upside Target | 435.75 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 303.6 |
| Downside Intraday Target | 279.35 |
| Upside Intraday Target | 360.55 |
| Upside Intraday Target | 393.25 |
| Upside Intraday Target | 336.3 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 327.85 | 320.00 | 369.00 | 312.05 | 0.958 times |
| 22 Fri Nov 2024 | 310.00 | 323.00 | 328.70 | 303.50 | 0.517 times |
| 14 Thu Nov 2024 | 327.05 | 355.00 | 369.75 | 325.00 | 1.507 times |
| 08 Fri Nov 2024 | 361.00 | 365.95 | 375.00 | 341.10 | 1.513 times |
| 01 Fri Nov 2024 | 364.05 | 358.75 | 373.25 | 342.35 | 0.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 327.85 | 365.00 | 375.00 | 303.50 | 0.203 times |
| 31 Thu Oct 2024 | 356.50 | 356.15 | 435.75 | 334.30 | 0.668 times |
| 30 Mon Sep 2024 | 361.50 | 316.05 | 428.00 | 316.05 | 3.52 times |
| 30 Fri Aug 2024 | 335.75 | 318.60 | 365.00 | 303.10 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.47 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.47 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow