(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Cosco India is 1393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 330.55 | 330.05 | 338.90 | 330.00 | 1.835 times |
| 03 Tue Sep 2024 | 335.15 | 330.05 | 339.00 | 330.05 | 0.227 times |
| 02 Mon Sep 2024 | 330.05 | 316.05 | 357.00 | 316.05 | 0.674 times |
| 30 Fri Aug 2024 | 335.75 | 334.00 | 348.95 | 333.65 | 0.704 times |
| 29 Thu Aug 2024 | 333.60 | 344.95 | 344.95 | 327.05 | 1.128 times |
| 28 Wed Aug 2024 | 338.10 | 346.95 | 346.95 | 338.10 | 0.668 times |
| 27 Tue Aug 2024 | 341.65 | 330.85 | 349.00 | 330.85 | 0.822 times |
| 26 Mon Aug 2024 | 337.50 | 342.35 | 344.90 | 336.05 | 0.478 times |
| 23 Fri Aug 2024 | 342.35 | 358.00 | 358.00 | 341.00 | 1.178 times |
| 22 Thu Aug 2024 | 346.00 | 353.00 | 359.00 | 345.00 | 2.467 times |
My analysis of stock is bearish for shortterm, and stock might move down till 321.2 or till 309. Use a stoploss of 331.34 and if the stock hits stoploss, then it can shoot up till 341.48
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 293.70 |
| Downside Target | 302.05 |
| Downside Target | 310.40 |
| Downside Target | 322.50 |
| Upside Target | 343.95 |
| Upside Target | 349.00 |
| Upside Target | 357.00 |
| Upside Target | 359.00 |
| Upside Target | 365.00 |
| Upside Target | 367.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 312.07 |
| Downside Intraday Target | 293.58 |
| Upside Intraday Target | 353.02 |
| Upside Intraday Target | 375.48 |
| Upside Intraday Target | 334.53 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 330.55 | 316.05 | 357.00 | 316.05 | 0.72 times |
| 30 Fri Aug 2024 | 335.75 | 342.35 | 349.00 | 327.05 | 0.284 times |
| 23 Fri Aug 2024 | 342.35 | 330.25 | 359.00 | 328.00 | 1.625 times |
| 16 Fri Aug 2024 | 323.75 | 321.95 | 365.00 | 303.10 | 2.558 times |
| 09 Fri Aug 2024 | 319.75 | 322.50 | 322.50 | 304.05 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 330.55 | 316.05 | 357.00 | 316.05 | 0.087 times |
| 30 Fri Aug 2024 | 335.75 | 318.60 | 365.00 | 303.10 | 1.398 times |
| 31 Wed Jul 2024 | 327.80 | 328.00 | 343.95 | 302.05 | 0.432 times |
| 28 Fri Jun 2024 | 322.00 | 344.80 | 348.20 | 293.70 | 3.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.14 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.14 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow