(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Cosco India is 4749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 319.95 | 321.00 | 328.00 | 319.00 | 0.043 times |
| 24 Mon Jun 2024 | 321.20 | 333.10 | 333.10 | 319.50 | 0.147 times |
| 21 Fri Jun 2024 | 321.20 | 333.10 | 333.10 | 319.50 | 0.147 times |
| 20 Thu Jun 2024 | 333.10 | 331.10 | 333.95 | 316.00 | 0.949 times |
| 19 Wed Jun 2024 | 321.20 | 325.05 | 330.00 | 317.55 | 0.148 times |
| 18 Tue Jun 2024 | 328.15 | 323.35 | 343.40 | 317.00 | 0.334 times |
| 14 Fri Jun 2024 | 319.35 | 332.40 | 335.00 | 317.10 | 0.292 times |
| 13 Thu Jun 2024 | 319.35 | 332.40 | 335.00 | 317.10 | 0.292 times |
| 12 Wed Jun 2024 | 325.90 | 313.95 | 338.55 | 308.00 | 3.005 times |
| 11 Tue Jun 2024 | 307.80 | 329.05 | 340.00 | 301.95 | 4.305 times |
My analysis of stock is bearish for shortterm, and stock might move down till 315.6 or till 307.1. Use a stoploss of 322.74 and if the stock hits stoploss, then it can shoot up till 329.83
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 235.05 |
| Downside Target | 246.80 |
| Downside Target | 274.95 |
| Downside Target | 293.70 |
| Downside Target | 301.95 |
| Upside Target | 333.10 |
| Upside Target | 343.40 |
| Upside Target | 344.80 |
| Upside Target | 348.20 |
| Upside Target | 354.95 |
| Upside Target | 367.00 |
| Upside Target | 388.20 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 314.93 |
| Downside Intraday Target | 309.92 |
| Upside Intraday Target | 329.03 |
| Upside Intraday Target | 338.12 |
| Upside Intraday Target | 324.02 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 319.95 | 333.10 | 333.10 | 319.00 | 0.12 times |
| 21 Fri Jun 2024 | 321.20 | 323.35 | 343.40 | 316.00 | 0.191 times |
| 14 Fri Jun 2024 | 319.35 | 329.00 | 348.20 | 301.95 | 1.714 times |
| 07 Fri Jun 2024 | 318.85 | 344.80 | 344.80 | 293.70 | 5.224 times |
| 31 Fri May 2024 | 328.75 | 334.90 | 354.95 | 310.40 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 319.95 | 344.80 | 348.20 | 293.70 | 3.021 times |
| 31 Fri May 2024 | 328.75 | 367.00 | 367.00 | 310.40 | 0.256 times |
| 30 Tue Apr 2024 | 353.40 | 246.80 | 388.20 | 246.80 | 4.574 times |
| 28 Thu Mar 2024 | 241.95 | 273.70 | 274.95 | 235.05 | 0.299 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.98 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.98 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow