(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Cosco India is 377
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 249.90 | 260.00 | 260.00 | 245.70 | 7.021 times |
21 Thu Mar 2024 | 262.00 | 264.50 | 264.50 | 262.00 | 0.244 times |
20 Wed Mar 2024 | 256.20 | 255.00 | 256.50 | 255.00 | 0.133 times |
19 Tue Mar 2024 | 258.90 | 264.90 | 264.90 | 255.00 | 2.382 times |
18 Mon Mar 2024 | 261.85 | 265.50 | 265.50 | 248.30 | 0.546 times |
15 Fri Mar 2024 | 252.90 | 241.50 | 253.00 | 241.50 | 1.127 times |
14 Thu Mar 2024 | 250.80 | 253.30 | 253.30 | 235.05 | 0.976 times |
13 Wed Mar 2024 | 240.55 | 245.00 | 245.00 | 235.40 | 1.377 times |
12 Tue Mar 2024 | 245.90 | 246.05 | 256.40 | 243.65 | 1.711 times |
11 Mon Mar 2024 | 256.95 | 260.95 | 261.00 | 250.00 | 0.727 times |
Stock of Cosco India (CoscoIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.9 as stoploss in an intra day buy trade for a target of 260.06. However, stock will show a bearish move below 248.9.
Share price targets for Cosco India (CoscoIndia)
Target Type | Value |
Downside Target | 201.05 |
Downside Target | 215.00 |
Downside Target | 222.05 |
Downside Target | 232.00 |
Downside Target | 245.05 |
Upside Target | 251.00 |
Upside Target | 261.00 |
Upside Target | 274.95 |
Upside Target | 294.95 |
Upside Target | 305.00 |
Upside Target | 310.00 |
Intraday share price targets for Cosco India (CoscoIndia)
Target Type | Value |
Downside Intraday Target | 241.9 |
Downside Intraday Target | 233.9 |
Upside Intraday Target | 261.7 |
Upside Intraday Target | 273.5 |
Upside Intraday Target | 253.7 |
Weekly technical analysis of Cosco India (CoscoIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 249.90 | 265.50 | 265.50 | 245.70 | 1.745 times |
15 Fri Mar 2024 | 252.90 | 260.95 | 261.00 | 235.05 | 0.271 times |
07 Thu Mar 2024 | 256.85 | 274.95 | 274.95 | 245.05 | 0.999 times |
02 Sat Mar 2024 | 273.10 | 294.95 | 294.95 | 252.10 | 0.607 times |
23 Fri Feb 2024 | 288.05 | 298.00 | 305.00 | 268.50 | 0.803 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 249.90 | 273.70 | 274.95 | 235.05 | 0.261 times |
29 Thu Feb 2024 | 262.00 | 302.80 | 305.00 | 251.00 | 0.512 times |
31 Wed Jan 2024 | 295.55 | 230.00 | 310.00 | 222.05 | 2.325 times |
29 Fri Dec 2023 | 228.10 | 228.75 | 235.00 | 215.00 | 1.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.22 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.22 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow