(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Nrb Bearings is 10780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 196.95 | 203.10 | 209.15 | 191.45 | 2.894 times |
| 28 Fri Feb 2025 | 207.10 | 202.05 | 209.30 | 201.15 | 0.742 times |
| 27 Thu Feb 2025 | 206.40 | 227.00 | 227.00 | 204.25 | 1.85 times |
| 25 Tue Feb 2025 | 213.95 | 231.25 | 231.25 | 212.60 | 0.21 times |
| 24 Mon Feb 2025 | 220.55 | 218.80 | 223.55 | 217.45 | 0.358 times |
| 21 Fri Feb 2025 | 223.05 | 224.05 | 232.75 | 222.00 | 0.673 times |
| 20 Thu Feb 2025 | 224.30 | 222.00 | 225.30 | 220.00 | 0.699 times |
| 19 Wed Feb 2025 | 220.30 | 213.30 | 222.05 | 212.85 | 0.518 times |
| 18 Tue Feb 2025 | 213.80 | 219.50 | 219.95 | 212.00 | 0.603 times |
| 17 Mon Feb 2025 | 218.95 | 224.00 | 224.00 | 215.80 | 2.263 times |
Stock of Nrb Bearings (NrbBearings) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.2, for a target of 210.1 or 226.78
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 191.45 |
| Upside Target | 201.15 |
| Upside Target | 209.15 |
| Upside Target | 231.25 |
| Upside Target | 239.00 |
| Upside Target | 247.15 |
| Upside Target | 254.90 |
| Upside Target | 255.95 |
| Upside Target | 258.75 |
| Upside Target | 275.95 |
| Upside Target | 293.25 |
| Upside Target | 306.50 |
| Upside Target | 314.70 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 189.22 |
| Downside Intraday Target | 181.48 |
| Upside Intraday Target | 206.92 |
| Upside Intraday Target | 216.88 |
| Upside Intraday Target | 199.18 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 196.95 | 203.10 | 209.15 | 191.45 | 0.916 times |
| 28 Fri Feb 2025 | 207.10 | 218.80 | 231.25 | 201.15 | 0.665 times |
| 21 Fri Feb 2025 | 223.05 | 224.00 | 232.75 | 212.00 | 0.28 times |
| 14 Fri Feb 2025 | 227.90 | 242.05 | 254.90 | 202.05 | 5.809 times |
| 07 Fri Feb 2025 | 249.10 | 254.00 | 255.95 | 247.15 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 196.95 | 203.10 | 209.15 | 191.45 | 0.104 times |
| 28 Fri Feb 2025 | 207.10 | 254.00 | 255.95 | 201.15 | 0.852 times |
| 31 Fri Jan 2025 | 254.35 | 281.00 | 293.25 | 239.00 | 0.827 times |
| 31 Tue Dec 2024 | 280.65 | 293.95 | 314.70 | 275.95 | 1.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.43 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.43 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow