(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Nrb Bearings is 20720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 227.90 | 225.00 | 232.50 | 224.00 | 1.085 times |
| 13 Thu Feb 2025 | 237.65 | 224.90 | 243.25 | 222.40 | 2.119 times |
| 12 Wed Feb 2025 | 222.10 | 219.00 | 223.20 | 202.05 | 1.661 times |
| 11 Tue Feb 2025 | 212.80 | 254.90 | 254.90 | 211.30 | 1.091 times |
| 10 Mon Feb 2025 | 234.50 | 242.05 | 245.90 | 232.55 | 2.865 times |
| 07 Fri Feb 2025 | 249.10 | 252.75 | 253.10 | 247.15 | 0.507 times |
| 06 Thu Feb 2025 | 253.20 | 255.95 | 255.95 | 250.15 | 0.272 times |
| 05 Wed Feb 2025 | 252.50 | 249.40 | 254.00 | 249.40 | 0.111 times |
| 04 Tue Feb 2025 | 251.35 | 253.90 | 254.60 | 249.00 | 0.514 times |
| 03 Mon Feb 2025 | 249.10 | 254.00 | 254.00 | 248.45 | 0.115 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233.9, but if it comes above 233.9, then a intra day buy could be more profitable.
If you take a sell trade below 233.9, then use 233.9 as stoploss and 216 as target. However if you take a buy trade in stock , then use 233.9 as stoploss and 248.78 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 202.05 |
| Upside Target | 239.00 |
| Upside Target | 254.90 |
| Upside Target | 264.40 |
| Upside Target | 272.90 |
| Upside Target | 274.40 |
| Upside Target | 275.95 |
| Upside Target | 293.25 |
| Upside Target | 301.70 |
| Upside Target | 306.50 |
| Upside Target | 314.70 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 201.67 |
| Downside Intraday Target | 175.43 |
| Upside Intraday Target | 254.52 |
| Upside Intraday Target | 281.13 |
| Upside Intraday Target | 228.28 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 227.90 | 242.05 | 254.90 | 202.05 | 5.809 times |
| 07 Fri Feb 2025 | 249.10 | 254.00 | 255.95 | 247.15 | 0.344 times |
| 31 Fri Jan 2025 | 254.35 | 258.25 | 264.40 | 239.00 | 1.479 times |
| 24 Fri Jan 2025 | 262.65 | 268.05 | 274.40 | 260.15 | 1.033 times |
| 17 Fri Jan 2025 | 268.10 | 263.25 | 272.90 | 255.50 | 0.584 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 227.90 | 254.00 | 255.95 | 202.05 | 0.609 times |
| 31 Fri Jan 2025 | 254.35 | 281.00 | 293.25 | 239.00 | 0.827 times |
| 31 Tue Dec 2024 | 280.65 | 293.95 | 314.70 | 275.95 | 1.442 times |
| 29 Fri Nov 2024 | 291.50 | 264.85 | 306.50 | 258.75 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.57 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.57 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow