(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Nrb Bearings is 27201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 303.45 | 298.35 | 306.50 | 296.15 | 1.849 times |
| 09 Mon Dec 2024 | 297.45 | 300.60 | 304.00 | 296.55 | 1.015 times |
| 06 Fri Dec 2024 | 301.40 | 305.90 | 305.95 | 299.95 | 0.876 times |
| 05 Thu Dec 2024 | 301.90 | 304.70 | 305.95 | 298.50 | 1.065 times |
| 04 Wed Dec 2024 | 305.55 | 306.70 | 311.00 | 301.75 | 1.255 times |
| 03 Tue Dec 2024 | 306.60 | 306.00 | 312.75 | 305.20 | 1.469 times |
| 02 Mon Dec 2024 | 304.80 | 293.95 | 314.70 | 291.50 | 2.521 times |
| 29 Fri Nov 2024 | 291.50 | 287.45 | 294.80 | 286.10 | 0.246 times |
| 28 Thu Nov 2024 | 285.95 | 283.20 | 288.20 | 283.20 | 0.664 times |
| 27 Wed Nov 2024 | 284.25 | 283.80 | 285.00 | 280.60 | 0.454 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 300.6, but if it comes below 300.6, then a intra day sell could be more profitable.
If you take a sell trade below 300.6, then use 300.6 as stoploss and 289.91 as target. However if you take a buy trade in stock , then use 300.6 as stoploss and 313.3 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 242.80 |
| Downside Target | 258.75 |
| Downside Target | 270.90 |
| Downside Target | 280.60 |
| Downside Target | 289.45 |
| Downside Target | 301.70 |
| Upside Target | 306.50 |
| Upside Target | 314.70 |
| Upside Target | 335.75 |
| Upside Target | 337.20 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 297.57 |
| Downside Intraday Target | 291.68 |
| Upside Intraday Target | 307.92 |
| Upside Intraday Target | 312.38 |
| Downside Intraday Target | 302.03 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 303.45 | 300.60 | 306.50 | 296.15 | 0.399 times |
| 06 Fri Dec 2024 | 301.40 | 293.95 | 314.70 | 291.50 | 3.231 times |
| 29 Fri Nov 2024 | 291.50 | 288.40 | 294.80 | 280.60 | 1.673 times |
| 22 Fri Nov 2024 | 282.15 | 274.95 | 289.45 | 270.90 | 0.671 times |
| 14 Thu Nov 2024 | 274.25 | 284.50 | 293.10 | 271.35 | 0.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 303.45 | 293.95 | 314.70 | 291.50 | 0.926 times |
| 29 Fri Nov 2024 | 291.50 | 264.85 | 306.50 | 258.75 | 1.027 times |
| 31 Thu Oct 2024 | 258.35 | 301.70 | 301.70 | 242.80 | 1.065 times |
| 30 Mon Sep 2024 | 301.70 | 324.15 | 337.20 | 298.15 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.51 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.51 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow