(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Nrb Bearings is 17266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 278.40 | 289.45 | 289.45 | 275.55 | 0.834 times |
| 19 Tue Nov 2024 | 284.05 | 275.35 | 288.15 | 275.35 | 0.385 times |
| 18 Mon Nov 2024 | 280.75 | 274.95 | 283.30 | 270.90 | 0.735 times |
| 14 Thu Nov 2024 | 274.25 | 273.65 | 276.10 | 271.40 | 0.137 times |
| 13 Wed Nov 2024 | 272.30 | 284.00 | 284.75 | 271.35 | 0.782 times |
| 12 Tue Nov 2024 | 283.75 | 292.65 | 292.65 | 282.75 | 0.389 times |
| 11 Mon Nov 2024 | 289.60 | 284.50 | 293.10 | 283.00 | 1.811 times |
| 08 Fri Nov 2024 | 288.70 | 297.00 | 306.50 | 287.00 | 3.352 times |
| 07 Thu Nov 2024 | 277.10 | 277.45 | 282.10 | 274.15 | 0.977 times |
| 06 Wed Nov 2024 | 275.75 | 276.95 | 277.70 | 265.60 | 0.463 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.3 as stoploss in an intra day sell trade for a target of 269.77. However, stock will show a bullish move above 282.3.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 242.80 |
| Downside Target | 258.75 |
| Downside Target | 270.90 |
| Upside Target | 280.00 |
| Upside Target | 289.45 |
| Upside Target | 301.70 |
| Upside Target | 305.00 |
| Upside Target | 306.50 |
| Upside Target | 335.75 |
| Upside Target | 337.20 |
| Upside Target | 356.25 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 269.72 |
| Downside Intraday Target | 261.03 |
| Upside Intraday Target | 288.27 |
| Upside Intraday Target | 298.13 |
| Upside Intraday Target | 279.58 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 278.40 | 274.95 | 289.45 | 270.90 | 0.627 times |
| 14 Thu Nov 2024 | 274.25 | 284.50 | 293.10 | 271.35 | 0.473 times |
| 08 Fri Nov 2024 | 288.70 | 276.05 | 306.50 | 258.75 | 1.413 times |
| 01 Fri Nov 2024 | 274.35 | 251.00 | 280.00 | 242.80 | 1.121 times |
| 25 Fri Oct 2024 | 248.70 | 274.55 | 280.00 | 245.45 | 1.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 278.40 | 264.85 | 306.50 | 258.75 | 0.808 times |
| 31 Thu Oct 2024 | 258.35 | 301.70 | 301.70 | 242.80 | 1.065 times |
| 30 Mon Sep 2024 | 301.70 | 324.15 | 337.20 | 298.15 | 1.124 times |
| 30 Fri Aug 2024 | 322.05 | 328.05 | 335.75 | 297.50 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.77 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.77 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow