(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Nrb Bearings is 13389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 319.25 | 318.00 | 320.15 | 315.05 | 0.612 times |
| 12 Thu Sep 2024 | 314.35 | 337.20 | 337.20 | 299.45 | 3.552 times |
| 11 Wed Sep 2024 | 322.80 | 330.00 | 330.00 | 321.10 | 0.329 times |
| 10 Tue Sep 2024 | 325.35 | 319.20 | 329.00 | 318.05 | 1.315 times |
| 09 Mon Sep 2024 | 317.10 | 323.00 | 323.75 | 316.00 | 0.51 times |
| 06 Fri Sep 2024 | 323.35 | 327.50 | 328.10 | 320.80 | 1.402 times |
| 05 Thu Sep 2024 | 327.50 | 322.15 | 333.05 | 322.15 | 0.602 times |
| 04 Wed Sep 2024 | 322.15 | 315.55 | 324.30 | 315.55 | 0.228 times |
| 03 Tue Sep 2024 | 321.80 | 322.50 | 324.35 | 321.25 | 0.254 times |
| 02 Mon Sep 2024 | 322.50 | 324.15 | 326.00 | 320.10 | 0.523 times |
My analysis of stock is bearish for shortterm, and stock might move down till 316.3 or till 311.8. Use a stoploss of 320.02 and if the stock hits stoploss, then it can shoot up till 323.76
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 297.50 |
| Upside Target | 322.05 |
| Upside Target | 330.00 |
| Upside Target | 333.05 |
| Upside Target | 335.75 |
| Upside Target | 337.20 |
| Upside Target | 356.25 |
| Upside Target | 364.00 |
| Upside Target | 370.50 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 300.07 |
| Downside Intraday Target | 280.88 |
| Upside Intraday Target | 337.82 |
| Upside Intraday Target | 356.38 |
| Downside Intraday Target | 318.63 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 319.25 | 323.00 | 337.20 | 299.45 | 2.1 times |
| 06 Fri Sep 2024 | 323.35 | 324.15 | 333.05 | 315.55 | 0.562 times |
| 30 Fri Aug 2024 | 322.05 | 314.00 | 330.00 | 314.00 | 1.193 times |
| 23 Fri Aug 2024 | 313.90 | 316.00 | 322.05 | 307.90 | 1.2 times |
| 16 Fri Aug 2024 | 312.45 | 318.30 | 318.30 | 297.50 | 1.478 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 319.25 | 324.15 | 337.20 | 299.45 | 0.52 times |
| 30 Fri Aug 2024 | 322.05 | 328.05 | 335.75 | 297.50 | 0.826 times |
| 31 Wed Jul 2024 | 327.70 | 353.95 | 356.25 | 305.00 | 0.371 times |
| 28 Fri Jun 2024 | 349.15 | 334.95 | 370.50 | 280.00 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.72 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.72 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow