(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
10 day averaged volume of Ugar Sugar is 18103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 40.54 | 41.51 | 41.51 | 40.10 | 0.97 times |
| 12 Tue Aug 2025 | 41.49 | 41.63 | 41.79 | 41.30 | 0.525 times |
| 11 Mon Aug 2025 | 41.44 | 41.39 | 41.53 | 40.50 | 1.079 times |
| 08 Fri Aug 2025 | 40.68 | 42.08 | 42.08 | 40.54 | 0.593 times |
| 07 Thu Aug 2025 | 42.08 | 41.33 | 42.25 | 41.00 | 1.601 times |
| 06 Wed Aug 2025 | 41.62 | 41.71 | 42.83 | 41.21 | 1.847 times |
| 05 Tue Aug 2025 | 42.48 | 42.16 | 43.40 | 42.16 | 0.956 times |
| 04 Mon Aug 2025 | 42.69 | 44.30 | 44.30 | 42.20 | 1.527 times |
| 01 Fri Aug 2025 | 44.30 | 44.55 | 45.42 | 44.15 | 0.734 times |
| 31 Thu Jul 2025 | 44.89 | 45.15 | 45.25 | 44.50 | 0.768 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 44.31 as target.
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 39.47 |
| Upside Target | 41.79 |
| Upside Target | 44.10 |
| Upside Target | 45.60 |
| Upside Target | 48.03 |
| Upside Target | 49.00 |
| Upside Target | 49.59 |
| Upside Target | 50.10 |
| Upside Target | 51.80 |
| Upside Target | 52.24 |
| Upside Target | 52.29 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 39.83 |
| Downside Intraday Target | 39.12 |
| Upside Intraday Target | 41.52 |
| Upside Intraday Target | 42.5 |
| Upside Intraday Target | 40.81 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 40.54 | 41.39 | 41.79 | 40.10 | 0.395 times |
| 08 Fri Aug 2025 | 40.68 | 44.30 | 44.30 | 40.54 | 1.776 times |
| 01 Fri Aug 2025 | 44.30 | 44.16 | 45.60 | 44.10 | 0.651 times |
| 25 Fri Jul 2025 | 45.12 | 49.00 | 49.00 | 44.83 | 2.101 times |
| 18 Fri Jul 2025 | 48.39 | 49.31 | 50.10 | 48.03 | 0.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 40.54 | 44.55 | 45.42 | 40.10 | 0.36 times |
| 31 Thu Jul 2025 | 44.89 | 50.81 | 51.80 | 44.10 | 0.606 times |
| 30 Mon Jun 2025 | 50.81 | 47.72 | 52.24 | 44.74 | 0.691 times |
| 30 Fri May 2025 | 47.49 | 42.92 | 52.29 | 39.47 | 2.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow