Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

10 day averaged volume of Ugar Sugar is 15655

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	44.89	45.15	45.25	44.50	0.888 times
30 Wed Jul 2025	45.46	45.10	45.56	45.00	0.427 times
29 Tue Jul 2025	45.11	45.60	45.60	44.10	0.372 times
28 Mon Jul 2025	44.61	44.16	45.31	44.16	1.712 times
25 Fri Jul 2025	45.12	45.25	45.35	44.83	1.152 times
24 Thu Jul 2025	45.57	45.98	46.00	45.35	0.887 times
23 Wed Jul 2025	45.96	47.90	47.90	45.61	2.015 times
22 Tue Jul 2025	47.18	47.89	48.61	46.84	1.186 times
21 Mon Jul 2025	47.89	49.00	49.00	47.80	1.286 times
18 Fri Jul 2025	48.39	49.00	49.22	48.03	0.708 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 43.5 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 47.7 as target.

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.47
Downside Target	42.22
Downside Target	44.10
Upside Target	47.25
Upside Target	49.59
Upside Target	49.85
Upside Target	50.10
Upside Target	51.80
Upside Target	51.90
Upside Target	52.24
Upside Target	52.29

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	44.13
Downside Intraday Target	43.36
Upside Intraday Target	45.63
Upside Intraday Target	46.36
Downside Intraday Target	44.86

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	44.89	44.16	45.60	44.10	0.521 times
25 Fri Jul 2025	45.12	49.00	49.00	44.83	2.101 times
18 Fri Jul 2025	48.39	49.31	50.10	48.03	0.332 times
11 Fri Jul 2025	49.34	49.70	51.80	48.70	0.759 times
04 Fri Jul 2025	49.76	47.25	51.90	47.25	1.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	44.89	50.81	51.80	44.10	0.606 times
30 Mon Jun 2025	50.81	47.72	52.24	44.74	0.691 times
30 Fri May 2025	47.49	42.92	52.29	39.47	2.229 times
30 Wed Apr 2025	43.06	46.20	49.59	39.80	0.659 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.01 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.