(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Mukesh Babu is 131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 129.30 | 129.25 | 129.30 | 128.25 | 0.344 times |
| 23 Fri May 2025 | 127.25 | 132.60 | 135.00 | 125.00 | 2.16 times |
| 22 Thu May 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 0.321 times |
| 21 Wed May 2025 | 130.00 | 131.25 | 136.25 | 130.00 | 0.878 times |
| 19 Mon May 2025 | 131.25 | 131.50 | 131.50 | 131.00 | 1.153 times |
| 16 Fri May 2025 | 131.00 | 130.00 | 135.00 | 130.00 | 0.328 times |
| 15 Thu May 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 0.992 times |
| 14 Wed May 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 0.458 times |
| 13 Tue May 2025 | 135.00 | 135.00 | 135.00 | 128.35 | 1.527 times |
| 12 Mon May 2025 | 135.20 | 139.00 | 139.00 | 135.00 | 1.183 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.8 as stoploss in an intra day buy trade for a target of 130.88. However, stock will show a bearish move below 127.8.
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 121.55 |
| Downside Target | 124.90 |
| Downside Target | 128.25 |
| Upside Target | 135.00 |
| Upside Target | 136.25 |
| Upside Target | 139.00 |
| Upside Target | 145.15 |
| Upside Target | 150.00 |
| Upside Target | 154.95 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 128.6 |
| Downside Intraday Target | 127.9 |
| Upside Intraday Target | 129.65 |
| Upside Intraday Target | 130 |
| Downside Intraday Target | 128.95 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 129.30 | 129.25 | 129.30 | 128.25 | 0.076 times |
| 23 Fri May 2025 | 127.25 | 131.50 | 136.25 | 125.00 | 1.005 times |
| 16 Fri May 2025 | 131.00 | 139.00 | 139.00 | 128.35 | 2.361 times |
| 09 Fri May 2025 | 129.20 | 129.15 | 130.00 | 129.15 | 0.236 times |
| 02 Fri May 2025 | 129.15 | 125.05 | 135.00 | 125.05 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 129.30 | 129.10 | 139.00 | 125.00 | 0.275 times |
| 30 Wed Apr 2025 | 129.10 | 139.00 | 139.00 | 122.00 | 0.87 times |
| 28 Fri Mar 2025 | 139.75 | 126.00 | 145.15 | 121.55 | 0.913 times |
| 28 Fri Feb 2025 | 125.00 | 145.50 | 150.00 | 124.90 | 0.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.25 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.25 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow