(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Premco Glob is 1314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 439.95 | 430.00 | 441.95 | 420.00 | 0.305 times |
| 02 Wed Jul 2025 | 438.85 | 449.00 | 449.00 | 438.60 | 0.215 times |
| 01 Tue Jul 2025 | 429.30 | 425.15 | 444.85 | 425.15 | 0.126 times |
| 30 Mon Jun 2025 | 425.15 | 441.00 | 441.00 | 424.00 | 3.868 times |
| 27 Fri Jun 2025 | 435.85 | 438.00 | 450.00 | 432.50 | 3.794 times |
| 26 Thu Jun 2025 | 441.95 | 439.60 | 449.55 | 439.00 | 0.941 times |
| 25 Wed Jun 2025 | 438.25 | 447.85 | 447.85 | 437.55 | 0.255 times |
| 24 Tue Jun 2025 | 444.35 | 453.95 | 453.95 | 441.75 | 0.409 times |
| 23 Mon Jun 2025 | 446.40 | 436.50 | 448.95 | 432.00 | 0.087 times |
| 19 Thu Jun 2025 | 441.10 | 441.10 | 441.10 | 433.15 | 0.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 434.7 or till 426.7. Use a stoploss of 441.35 and if the stock hits stoploss, then it can shoot up till 448.01
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 381.05 |
| Downside Target | 405.00 |
| Downside Target | 420.00 |
| Upside Target | 449.00 |
| Upside Target | 450.45 |
| Upside Target | 453.95 |
| Upside Target | 459.00 |
| Upside Target | 463.50 |
| Upside Target | 464.85 |
| Upside Target | 465.00 |
| Upside Target | 498.70 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 423.63 |
| Downside Intraday Target | 407.32 |
| Upside Intraday Target | 452.63 |
| Upside Intraday Target | 465.32 |
| Downside Intraday Target | 436.32 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 439.95 | 441.00 | 449.00 | 420.00 | 0.823 times |
| 27 Fri Jun 2025 | 435.85 | 436.50 | 453.95 | 432.00 | 4.162 times |
| 19 Thu Jun 2025 | 441.10 | 433.00 | 464.85 | 433.00 | 0.489 times |
| 13 Fri Jun 2025 | 441.15 | 456.95 | 465.00 | 425.55 | 1.169 times |
| 06 Fri Jun 2025 | 443.50 | 455.90 | 459.00 | 436.00 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 439.95 | 425.15 | 449.00 | 420.00 | 0.041 times |
| 30 Mon Jun 2025 | 425.15 | 455.90 | 465.00 | 424.00 | 0.922 times |
| 30 Fri May 2025 | 449.70 | 450.45 | 463.50 | 405.00 | 1.806 times |
| 30 Wed Apr 2025 | 440.35 | 418.50 | 450.45 | 381.30 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.05 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.05 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow