(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Kothari Prod is 3103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 83.49 | 85.65 | 85.65 | 82.40 | 1.52 times |
| 17 Thu Jul 2025 | 85.65 | 85.80 | 88.23 | 85.11 | 0.786 times |
| 16 Wed Jul 2025 | 86.07 | 86.51 | 87.00 | 85.57 | 0.283 times |
| 15 Tue Jul 2025 | 86.18 | 86.31 | 86.69 | 85.56 | 0.647 times |
| 14 Mon Jul 2025 | 86.07 | 87.00 | 87.00 | 85.08 | 1.24 times |
| 11 Fri Jul 2025 | 85.39 | 84.25 | 87.00 | 83.99 | 3.157 times |
| 10 Thu Jul 2025 | 84.11 | 84.28 | 84.28 | 83.27 | 0.871 times |
| 09 Wed Jul 2025 | 84.02 | 86.03 | 86.43 | 83.25 | 1.704 times |
| 08 Tue Jul 2025 | 85.66 | 86.81 | 87.87 | 85.01 | 0.549 times |
| 07 Mon Jul 2025 | 87.22 | 87.30 | 87.57 | 86.00 | 0.476 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.2, but if it comes above 84.2, then a intra day buy could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 82.5 as target. However if you take a buy trade in stock , then use 84.2 as stoploss and 85.63 as target.
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 61.13 |
| Downside Target | 66.85 |
| Downside Target | 77.00 |
| Downside Target | 81.00 |
| Upside Target | 87.00 |
| Upside Target | 87.87 |
| Upside Target | 88.00 |
| Upside Target | 88.23 |
| Upside Target | 88.25 |
| Upside Target | 89.05 |
| Upside Target | 91.40 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 81.18 |
| Downside Intraday Target | 78.88 |
| Upside Intraday Target | 87.01 |
| Upside Intraday Target | 90.54 |
| Upside Intraday Target | 84.71 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 83.49 | 87.00 | 88.23 | 82.40 | 0.662 times |
| 11 Fri Jul 2025 | 85.39 | 87.30 | 87.87 | 83.25 | 2.264 times |
| 04 Fri Jul 2025 | 85.56 | 87.00 | 89.05 | 84.01 | 1.623 times |
| 27 Fri Jun 2025 | 84.56 | 82.02 | 87.00 | 81.16 | 0.533 times |
| 19 Thu Jun 2025 | 82.89 | 84.19 | 88.25 | 81.00 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 83.49 | 87.49 | 89.05 | 82.40 | 0.825 times |
| 30 Mon Jun 2025 | 87.49 | 84.91 | 91.40 | 81.00 | 0.314 times |
| 30 Fri May 2025 | 84.58 | 70.55 | 88.00 | 66.85 | 3.601 times |
| 30 Wed Apr 2025 | 68.77 | 67.11 | 78.00 | 67.11 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Prod in short term but the sell signal is initial and weak.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.07 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Prod in short term but the sell signal is initial and weak.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.07 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow