(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Kothari Prod is 2787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 150.50 | 152.80 | 154.10 | 150.10 | 0.483 times |
| 21 Wed Feb 2024 | 152.80 | 158.40 | 158.40 | 152.30 | 1.044 times |
| 20 Tue Feb 2024 | 158.00 | 158.15 | 158.50 | 155.30 | 0.965 times |
| 19 Mon Feb 2024 | 155.15 | 152.00 | 157.85 | 152.00 | 1.178 times |
| 16 Fri Feb 2024 | 152.45 | 150.05 | 153.40 | 148.85 | 0.306 times |
| 15 Thu Feb 2024 | 149.60 | 150.95 | 152.45 | 148.80 | 0.66 times |
| 14 Wed Feb 2024 | 146.05 | 141.35 | 148.05 | 141.00 | 0.93 times |
| 13 Tue Feb 2024 | 143.85 | 151.00 | 151.00 | 142.50 | 0.4 times |
| 12 Mon Feb 2024 | 149.40 | 158.30 | 158.30 | 142.00 | 1.284 times |
| 09 Fri Feb 2024 | 157.30 | 164.35 | 164.40 | 157.00 | 0.92 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.7 as stoploss in an intra day buy trade for a target of 154.67. However, stock will show a bearish move below 149.7.
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 111.00 |
| Downside Target | 116.70 |
| Downside Target | 125.00 |
| Downside Target | 131.45 |
| Downside Target | 134.95 |
| Downside Target | 141.00 |
| Downside Target | 147.65 |
| Upside Target | 154.00 |
| Upside Target | 158.30 |
| Upside Target | 159.00 |
| Upside Target | 165.95 |
| Upside Target | 167.00 |
| Upside Target | 185.70 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 147.57 |
| Downside Intraday Target | 144.63 |
| Upside Intraday Target | 155.97 |
| Upside Intraday Target | 161.43 |
| Upside Intraday Target | 153.03 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 150.50 | 152.00 | 158.50 | 150.10 | 1.025 times |
| 16 Fri Feb 2024 | 152.45 | 158.30 | 158.30 | 141.00 | 0.585 times |
| 09 Fri Feb 2024 | 157.30 | 165.35 | 167.00 | 154.00 | 0.798 times |
| 02 Fri Feb 2024 | 159.20 | 151.25 | 165.95 | 150.00 | 0.681 times |
| 25 Thu Jan 2024 | 155.20 | 157.95 | 159.00 | 147.65 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 150.50 | 164.25 | 167.00 | 141.00 | 0.101 times |
| 31 Wed Jan 2024 | 159.30 | 130.20 | 185.70 | 125.00 | 9.154 times |
| 29 Fri Dec 2023 | 125.80 | 128.40 | 131.45 | 111.00 | 0.647 times |
| 30 Thu Nov 2023 | 125.00 | 117.90 | 137.20 | 116.70 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Prod in short term but the sell signal is initial and weak.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.11 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Prod in short term but the sell signal is initial and weak.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.11 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow