(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets
Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Sp Capital is 1201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 49.80 | 51.85 | 51.85 | 47.90 | 0.276 times |
| 02 Fri May 2025 | 47.97 | 47.67 | 48.00 | 46.00 | 1.061 times |
| 30 Wed Apr 2025 | 47.67 | 46.96 | 51.65 | 46.96 | 0.276 times |
| 29 Tue Apr 2025 | 50.72 | 48.00 | 53.65 | 47.80 | 2.201 times |
| 28 Mon Apr 2025 | 47.98 | 47.55 | 48.04 | 47.55 | 1.095 times |
| 25 Fri Apr 2025 | 49.99 | 50.33 | 50.33 | 49.96 | 0.734 times |
| 24 Thu Apr 2025 | 49.57 | 47.95 | 56.30 | 47.95 | 1.285 times |
| 22 Tue Apr 2025 | 47.03 | 47.06 | 47.06 | 46.90 | 0.067 times |
| 21 Mon Apr 2025 | 47.50 | 45.51 | 50.00 | 45.51 | 1.818 times |
| 17 Thu Apr 2025 | 48.53 | 47.00 | 49.49 | 45.50 | 0.958 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.7 or till 52.5. Use a stoploss of 49.15 and if this stock hits its stoploss, then it can fall down till 47.61
Share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 43.00 |
| Downside Target | 44.00 |
| Downside Target | 45.50 |
| Downside Target | 47.90 |
| Upside Target | 51.00 |
| Upside Target | 51.85 |
| Upside Target | 53.65 |
| Upside Target | 56.30 |
| Upside Target | 58.00 |
| Upside Target | 61.95 |
| Upside Target | 64.00 |
| Upside Target | 73.30 |
Intraday share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Intraday Target | 47.85 |
| Downside Intraday Target | 45.9 |
| Upside Intraday Target | 51.8 |
| Upside Intraday Target | 53.8 |
| Upside Intraday Target | 49.85 |
Weekly technical analysis of Sp Capital (SpCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 49.80 | 51.85 | 51.85 | 47.90 | 0.06 times |
| 02 Fri May 2025 | 47.97 | 47.55 | 53.65 | 46.00 | 1.187 times |
| 25 Fri Apr 2025 | 49.99 | 45.51 | 56.30 | 45.51 | 2.508 times |
| 17 Thu Apr 2025 | 48.53 | 51.00 | 51.00 | 45.50 | 1.051 times |
| 11 Fri Apr 2025 | 49.51 | 48.00 | 51.60 | 44.58 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sp Capital (SpCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 49.80 | 47.67 | 51.85 | 46.00 | 0.1 times |
| 30 Wed Apr 2025 | 47.67 | 52.50 | 61.95 | 44.00 | 0.575 times |
| 28 Fri Mar 2025 | 47.50 | 43.06 | 58.00 | 38.00 | 0.766 times |
| 28 Fri Feb 2025 | 43.00 | 52.89 | 64.00 | 43.00 | 1.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sp Capital (SpCapital)
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sp Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sp Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sp Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sp Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sp Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sp Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sp Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sp Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sp Capital charts
Click here for further forecast and predictions for tomorrow