Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets

Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Raj Tube is 116800

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	39.74	39.36	40.16	38.65	0.402 times
15 Mon Sep 2025	40.16	40.82	40.82	39.11	0.038 times
12 Fri Sep 2025	40.82	40.07	42.00	38.50	0.274 times
11 Thu Sep 2025	40.07	38.31	41.98	38.31	0.168 times
10 Wed Sep 2025	40.29	41.11	42.76	39.07	0.165 times
09 Tue Sep 2025	41.11	43.86	43.86	41.00	0.12 times
08 Mon Sep 2025	43.00	43.00	43.21	41.00	1.268 times
05 Fri Sep 2025	41.16	40.00	41.16	39.90	0.53 times
04 Thu Sep 2025	39.20	38.00	39.20	36.00	0.661 times
03 Wed Sep 2025	37.34	37.64	38.74	35.06	4.409 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 36.5. Use a stoploss of 40.57 and if the stock hits stoploss, then it can shoot up till 42.41

Share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Target	30.45
Downside Target	35.06
Downside Target	36.48
Downside Target	37.46
Downside Target	38.31
Upside Target	40.82
Upside Target	42.93
Upside Target	43.86
Upside Target	44.00
Upside Target	45.50
Upside Target	45.99
Upside Target	56.54
Upside Target	57.95
Upside Target	304.45

Intraday share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Intraday Target	38.65
Downside Intraday Target	37.57
Upside Intraday Target	40.82
Upside Intraday Target	41.91
Downside Intraday Target	39.74

Weekly technical analysis of Raj Tube (RajTube)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	39.74	40.82	40.82	38.65	0.221 times
12 Fri Sep 2025	40.82	43.00	43.86	38.31	0.194 times
05 Fri Sep 2025	41.16	39.00	41.16	35.06	2.847 times
29 Fri Aug 2025	40.27	44.00	44.00	37.46	0.353 times
22 Fri Aug 2025	42.92	43.41	45.50	41.11	1.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tube (RajTube)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	39.74	39.00	43.86	35.06	0.55 times
29 Fri Aug 2025	40.27	41.80	45.99	37.46	0.617 times
31 Thu Jul 2025	42.94	57.66	57.95	36.48	1.127 times
30 Mon Jun 2025	56.54	42.95	56.54	42.93	1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tube in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Tube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.06 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.