(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets
Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Raj Tube is 210133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 0.277 times |
| 23 Fri May 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 0.242 times |
| 22 Thu May 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 0.109 times |
| 21 Wed May 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 0.474 times |
| 20 Tue May 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 0.073 times |
| 19 Mon May 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 0.838 times |
| 16 Fri May 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 1.791 times |
| 15 Thu May 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0.401 times |
| 14 Wed May 2025 | 33.50 | 32.55 | 33.50 | 32.55 | 1.135 times |
| 13 Tue May 2025 | 32.85 | 32.55 | 32.85 | 32.55 | 2.834 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.7 as stoploss in an intra day buy trade for a target of 123.23. However, stock will show a bearish move below 2.7.
Share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Target | 30.45 |
| Downside Target | 32.25 |
| Downside Target | 34.80 |
| Downside Target | 38.30 |
| Upside Target | 92.00 |
| Upside Target | 115.26 |
| Upside Target | 119.70 |
| Upside Target | 163.30 |
| Upside Target | 222.50 |
| Upside Target | 270.75 |
| Upside Target | 281.50 |
| Upside Target | 287.10 |
| Upside Target | 304.45 |
Intraday share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Intraday Target | 39.05 |
| Downside Intraday Target | 39.05 |
| Downside Intraday Target | 39.05 |
| Downside Intraday Target | 39.05 |
| Downside Intraday Target | 39.05 |
Weekly technical analysis of Raj Tube (RajTube)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 0.16 times |
| 23 Fri May 2025 | 38.30 | 35.45 | 38.30 | 35.45 | 0.21 times |
| 16 Fri May 2025 | 34.80 | 32.25 | 34.80 | 32.25 | 3.871 times |
| 09 Fri May 2025 | 31.65 | 292.50 | 304.45 | 30.45 | 5.16 times |
| 02 Fri May 2025 | 287.00 | 270.75 | 287.10 | 270.75 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Tube (RajTube)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 39.05 | 287.10 | 304.45 | 30.45 | 8.969 times |
| 30 Wed Apr 2025 | 281.50 | 223.55 | 281.50 | 222.50 | 2.461 times |
| 28 Fri Mar 2025 | 223.55 | 166.55 | 223.55 | 166.55 | 1.366 times |
| 28 Fri Feb 2025 | 163.30 | 119.90 | 163.30 | 119.70 | 0.295 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Tube (RajTube)
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tube in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Tube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tube in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Tube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tube charts
Click here for further forecast and predictions for tomorrow