Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets

Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Raj Tube is 5047

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 31.45 33.00 33.81 31.43 0.152 times
18 Thu Jul 2024 33.00 33.71 34.70 33.00 0.811 times
16 Tue Jul 2024 33.05 34.09 34.09 31.01 1.672 times
15 Mon Jul 2024 32.47 32.40 32.47 30.15 1.251 times
12 Fri Jul 2024 30.93 30.13 31.01 29.84 0.81 times
11 Thu Jul 2024 29.54 30.00 30.00 29.06 0.72 times
10 Wed Jul 2024 28.91 28.01 29.50 28.01 0.521 times
09 Tue Jul 2024 28.65 29.46 29.46 27.99 2.173 times
08 Mon Jul 2024 29.46 29.43 30.00 27.71 0.619 times
05 Fri Jul 2024 28.85 29.60 29.60 28.11 0.576 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.1, but if it comes below 31.1, then a intra day sell could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 29.18 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 33.5 as target.

Share price targets for Raj Tube (RajTube)

Target Type Value
Downside Target 26.00
Downside Target 26.65
Downside Target 27.71
Downside Target 28.93
Downside Target 30.15
Downside Target 30.45
Downside Target 31.01
Upside Target 34.70
Upside Target 38.06
Upside Target 38.45
Upside Target 43.64

Intraday share price targets for Raj Tube (RajTube)

Target Type Value
Downside Intraday Target 29.5
Downside Intraday Target 27.55
Upside Intraday Target 34.05
Upside Intraday Target 36.65
Upside Intraday Target 32.1

Weekly technical analysis of Raj Tube (RajTube)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 31.45 32.40 34.70 30.15 0.802 times
12 Fri Jul 2024 30.93 29.43 31.01 27.71 1.702 times
05 Fri Jul 2024 28.85 27.19 30.00 27.05 1.728 times
28 Fri Jun 2024 26.66 28.05 29.30 26.65 1.309 times
21 Fri Jun 2024 28.05 29.55 29.55 27.95 0.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tube (RajTube)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 31.45 27.19 34.70 27.05 1.983 times
28 Fri Jun 2024 26.66 28.90 29.83 26.00 0.522 times
31 Fri May 2024 28.31 37.95 38.06 26.70 1.315 times
30 Tue Apr 2024 36.25 28.95 38.45 28.93 5.04 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tube stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Tube in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tube in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Tube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tube stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Tube in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tube in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Tube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Tube charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme