Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets

Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)

10 day averaged volume of Raj Tube is 146450

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 42.15 42.15 42.15 42.15 0.411 times
29 Thu May 2025 41.35 41.35 41.35 41.30 1.353 times
28 Wed May 2025 40.55 40.55 40.55 40.55 2.382 times
27 Tue May 2025 39.80 39.75 39.80 39.75 0.807 times
26 Mon May 2025 39.05 39.05 39.05 39.05 0.398 times
23 Fri May 2025 38.30 38.30 38.30 38.30 0.348 times
22 Thu May 2025 37.55 37.55 37.55 37.55 0.156 times
21 Wed May 2025 36.85 36.85 36.85 36.85 0.68 times
20 Tue May 2025 36.15 36.15 36.15 36.15 0.104 times
19 Mon May 2025 35.45 35.45 35.45 35.45 1.203 times

My analysis of stock is bearish for shortterm, and stock might move down till -18 or till -130.5. Use a stoploss of 75.66 and if the stock hits stoploss, then it can shoot up till 169.37

Share price targets for Raj Tube (RajTube)

Target Type Value
Downside Target 30.45
Downside Target 32.25
Downside Target 34.80
Downside Target 38.30
Downside Target 42.15
Upside Target 92.00
Upside Target 115.26
Upside Target 119.70
Upside Target 163.30
Upside Target 222.50
Upside Target 270.75
Upside Target 281.50
Upside Target 287.10
Upside Target 304.45

Intraday share price targets for Raj Tube (RajTube)

Target Type Value
Downside Intraday Target 40.08
Downside Intraday Target 38.02
Upside Intraday Target 43.18
Upside Intraday Target 44.22
Downside Intraday Target 41.12

Weekly technical analysis of Raj Tube (RajTube)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 42.15 39.05 42.15 39.05 2.149 times
23 Fri May 2025 38.30 35.45 38.30 35.45 0.21 times
16 Fri May 2025 34.80 32.25 34.80 32.25 3.871 times
09 Fri May 2025 31.65 292.50 304.45 30.45 5.16 times
02 Fri May 2025 287.00 270.75 287.10 270.75 1.088 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raj Tube (RajTube)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 42.15 287.10 304.45 30.45 11.455 times
30 Wed Apr 2025 281.50 223.55 281.50 222.50 2.461 times
28 Fri Mar 2025 223.55 166.55 223.55 166.55 1.366 times
28 Fri Feb 2025 163.30 119.90 163.30 119.70 0.295 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Tube in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Tube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Tube in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Tube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raj Tube charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme