(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Bridge Secur is 136628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 10.05 | 9.76 | 10.40 | 9.76 | 0.917 times |
| 30 Wed Apr 2025 | 10.20 | 9.62 | 10.39 | 9.62 | 0.713 times |
| 29 Tue Apr 2025 | 10.05 | 10.30 | 10.58 | 10.02 | 0.348 times |
| 28 Mon Apr 2025 | 10.30 | 10.23 | 10.68 | 10.06 | 0.762 times |
| 25 Fri Apr 2025 | 10.31 | 10.86 | 10.86 | 10.15 | 0.708 times |
| 24 Thu Apr 2025 | 10.62 | 10.73 | 10.98 | 10.25 | 0.951 times |
| 22 Tue Apr 2025 | 10.82 | 10.93 | 11.00 | 10.52 | 0.638 times |
| 21 Mon Apr 2025 | 10.93 | 10.79 | 11.06 | 10.56 | 2.237 times |
| 17 Thu Apr 2025 | 11.06 | 10.96 | 11.10 | 10.75 | 0.978 times |
| 16 Wed Apr 2025 | 10.96 | 11.35 | 11.35 | 10.62 | 1.077 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.7 or till 9.1. Use a stoploss of 10.22 and if the stock hits stoploss, then it can shoot up till 10.71
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 8.95 |
| Downside Target | 9.18 |
| Downside Target | 9.45 |
| Downside Target | 10.00 |
| Upside Target | 10.62 |
| Upside Target | 10.68 |
| Upside Target | 11.06 |
| Upside Target | 11.35 |
| Upside Target | 11.50 |
| Upside Target | 12.76 |
| Upside Target | 12.82 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 9.55 |
| Downside Intraday Target | 9.06 |
| Upside Intraday Target | 10.61 |
| Upside Intraday Target | 11.18 |
| Upside Intraday Target | 10.12 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 10.05 | 10.23 | 10.68 | 9.62 | 0.604 times |
| 25 Fri Apr 2025 | 10.31 | 10.79 | 11.06 | 10.15 | 1.245 times |
| 17 Thu Apr 2025 | 11.06 | 10.29 | 11.35 | 10.00 | 1.416 times |
| 11 Fri Apr 2025 | 10.31 | 8.95 | 10.35 | 8.95 | 3.337 times |
| 04 Fri Apr 2025 | 9.91 | 9.72 | 10.09 | 9.18 | 0.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 10.05 | 9.76 | 10.40 | 9.76 | 0.069 times |
| 30 Wed Apr 2025 | 10.20 | 9.72 | 11.35 | 8.95 | 0.552 times |
| 28 Fri Mar 2025 | 9.66 | 10.57 | 11.50 | 9.45 | 1.296 times |
| 28 Fri Feb 2025 | 11.11 | 11.31 | 12.82 | 10.62 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow