(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Bridge Secur is 69724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 4.70 | 4.70 | 4.70 | 4.69 | 0.8 times |
| 30 Mon Sep 2024 | 4.78 | 4.69 | 4.78 | 4.69 | 0.602 times |
| 27 Fri Sep 2024 | 4.78 | 4.78 | 4.78 | 4.69 | 0.483 times |
| 26 Thu Sep 2024 | 4.78 | 4.60 | 4.78 | 4.60 | 1.681 times |
| 25 Wed Sep 2024 | 4.69 | 4.55 | 4.69 | 4.51 | 0.844 times |
| 24 Tue Sep 2024 | 4.60 | 4.51 | 4.60 | 4.51 | 0.999 times |
| 23 Mon Sep 2024 | 4.51 | 4.43 | 4.51 | 4.43 | 1.165 times |
| 20 Fri Sep 2024 | 4.43 | 4.50 | 4.50 | 4.43 | 0.297 times |
| 19 Thu Sep 2024 | 4.52 | 4.60 | 4.60 | 4.51 | 1.204 times |
| 18 Wed Sep 2024 | 4.60 | 4.42 | 4.60 | 4.42 | 2.542 times |
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 3.52 |
| Downside Target | 3.61 |
| Downside Target | 4.01 |
| Downside Target | 4.32 |
| Downside Target | 4.42 |
| Downside Target | 4.57 |
| Downside Target | 4.70 |
| Upside Target | 4.78 |
| Upside Target | 23.00 |
| Upside Target | 28.63 |
| Upside Target | 40.24 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 4.67 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 4.76 |
| Upside Intraday Target | 4.81 |
| Upside Intraday Target | 4.72 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 4.70 | 4.69 | 4.78 | 4.69 | 0.271 times |
| 27 Fri Sep 2024 | 4.78 | 4.43 | 4.78 | 4.43 | 1.035 times |
| 20 Fri Sep 2024 | 4.43 | 4.70 | 4.70 | 4.42 | 0.486 times |
| 13 Fri Sep 2024 | 4.65 | 4.48 | 4.65 | 4.32 | 1.049 times |
| 06 Fri Sep 2024 | 4.48 | 3.97 | 4.57 | 3.61 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 4.70 | 4.70 | 4.70 | 4.69 | 0.026 times |
| 30 Mon Sep 2024 | 4.78 | 3.97 | 4.78 | 3.61 | 0.585 times |
| 30 Fri Aug 2024 | 3.79 | 4.43 | 4.43 | 3.52 | 0.602 times |
| 31 Wed Jul 2024 | 4.52 | 30.06 | 40.24 | 4.01 | 14.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow