(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Bridge Secur is 18855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 22.57 | 23.00 | 23.50 | 22.50 | 0.798 times |
| 21 Thu Mar 2024 | 23.00 | 24.64 | 24.64 | 22.81 | 0.97 times |
| 20 Wed Mar 2024 | 24.00 | 24.49 | 24.49 | 22.20 | 2.165 times |
| 19 Tue Mar 2024 | 24.49 | 23.88 | 24.95 | 22.28 | 1.244 times |
| 18 Mon Mar 2024 | 23.88 | 23.58 | 24.30 | 23.10 | 1.062 times |
| 15 Fri Mar 2024 | 23.58 | 22.78 | 24.25 | 21.25 | 0.223 times |
| 14 Thu Mar 2024 | 23.31 | 21.59 | 23.40 | 20.35 | 0.257 times |
| 13 Wed Mar 2024 | 22.09 | 24.50 | 24.50 | 21.90 | 0.746 times |
| 12 Tue Mar 2024 | 24.29 | 24.40 | 24.50 | 21.05 | 1.759 times |
| 11 Mon Mar 2024 | 22.84 | 22.01 | 23.75 | 19.60 | 0.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 25.8. Use a stoploss of 21.76 and if this stock hits its stoploss, then it can fall down till 19.94
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 14.90 |
| Downside Target | 15.46 |
| Downside Target | 17.32 |
| Downside Target | 18.04 |
| Downside Target | 18.55 |
| Downside Target | 19.55 |
| Downside Target | 21.13 |
| Downside Target | 21.91 |
| Downside Target | 21.95 |
| Downside Target | 22.20 |
| Upside Target | 24.50 |
| Upside Target | 24.95 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 21.53 |
| Downside Intraday Target | 20.49 |
| Upside Intraday Target | 24.28 |
| Upside Intraday Target | 25.99 |
| Upside Intraday Target | 23.24 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 22.57 | 23.58 | 24.95 | 22.20 | 1.571 times |
| 15 Fri Mar 2024 | 23.58 | 22.01 | 24.50 | 19.60 | 1.351 times |
| 07 Thu Mar 2024 | 21.68 | 19.28 | 21.91 | 18.55 | 0.238 times |
| 02 Sat Mar 2024 | 19.28 | 19.77 | 21.95 | 18.04 | 1.274 times |
| 23 Fri Feb 2024 | 18.83 | 18.85 | 19.55 | 18.16 | 7.477 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 22.57 | 19.19 | 24.95 | 18.55 | 0.666 times |
| 29 Thu Feb 2024 | 20.19 | 19.20 | 21.95 | 18.04 | 2.161 times |
| 31 Wed Jan 2024 | 19.44 | 16.50 | 21.13 | 15.50 | 1.752 times |
| 29 Fri Dec 2023 | 16.16 | 15.30 | 17.32 | 14.90 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow