(KjmcFin) Kjmc Fin complete technical analysis [charts+indicators] | Buy/Sell Kjmc Fin | (KjmcFin) share price targets
Complete technical analysis of Kjmc Fin (KjmcFin) by charts plus indicators, forecast predictions and share price targets for Kjmc Fin (KjmcFin)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Kjmc Fin is 1224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 95.36 | 99.97 | 99.97 | 95.01 | 1.895 times |
| 29 Thu May 2025 | 99.97 | 92.00 | 100.41 | 92.00 | 2.595 times |
| 28 Wed May 2025 | 96.50 | 94.80 | 97.00 | 91.01 | 0.725 times |
| 27 Tue May 2025 | 94.80 | 96.00 | 96.00 | 85.74 | 0.426 times |
| 26 Mon May 2025 | 94.81 | 95.00 | 96.50 | 83.55 | 0.568 times |
| 23 Fri May 2025 | 96.53 | 92.00 | 96.95 | 89.40 | 1.656 times |
| 22 Thu May 2025 | 93.35 | 93.39 | 93.39 | 91.49 | 1.061 times |
| 21 Wed May 2025 | 94.39 | 92.73 | 94.40 | 90.00 | 0.427 times |
| 20 Tue May 2025 | 92.27 | 98.70 | 98.70 | 92.01 | 1.222 times |
| 19 Mon May 2025 | 93.12 | 85.65 | 97.00 | 85.65 | 0.615 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.3 as stoploss in an intra day sell trade for a target of 94.01. However, stock will show a bullish move above 96.3.
Share price targets for Kjmc Fin (KjmcFin)
| Target Type | Value |
| Downside Target | 78.10 |
| Downside Target | 81.90 |
| Downside Target | 83.55 |
| Downside Target | 85.65 |
| Downside Target | 89.86 |
| Downside Target | 95.00 |
| Upside Target | 98.47 |
| Upside Target | 100.41 |
| Upside Target | 107.69 |
| Upside Target | 110.00 |
| Upside Target | 115.60 |
| Upside Target | 118.50 |
Intraday share price targets for Kjmc Fin (KjmcFin)
| Target Type | Value |
| Downside Intraday Target | 85.8 |
| Downside Intraday Target | 76.25 |
| Upside Intraday Target | 102.66 |
| Upside Intraday Target | 109.97 |
| Downside Intraday Target | 93.11 |
Weekly technical analysis of Kjmc Fin (KjmcFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 95.36 | 95.00 | 100.41 | 83.55 | 1.246 times |
| 23 Fri May 2025 | 96.53 | 85.65 | 98.70 | 85.65 | 0.75 times |
| 16 Fri May 2025 | 94.61 | 90.49 | 98.47 | 90.11 | 1.704 times |
| 09 Fri May 2025 | 90.48 | 98.99 | 99.99 | 78.10 | 0.891 times |
| 02 Fri May 2025 | 91.27 | 110.00 | 110.00 | 89.86 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kjmc Fin (KjmcFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 95.36 | 94.51 | 100.41 | 78.10 | 1.555 times |
| 30 Wed Apr 2025 | 94.51 | 91.99 | 110.00 | 87.00 | 0.984 times |
| 28 Fri Mar 2025 | 84.15 | 99.05 | 107.69 | 81.90 | 0.709 times |
| 28 Fri Feb 2025 | 97.10 | 106.80 | 118.50 | 87.40 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kjmc Fin (KjmcFin)
Price action analysis of Kjmc Fin ( (KjmcFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kjmc Fin ( (KjmcFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kjmc Fin ( (KjmcFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kjmc Fin ( (KjmcFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kjmc Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kjmc Fin in short term and the buy signal is strong.
Kjmc Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmc Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kjmc Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.94 and Kjmc Fin (KjmcFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kjmc Fin (KjmcFin) stock. Volume based technical analysis of Kjmc Fin (KjmcFin) stock is negative.
Kjmc Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kjmc Fin ( (KjmcFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kjmc Fin ( (KjmcFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kjmc Fin ( (KjmcFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kjmc Fin ( (KjmcFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kjmc Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kjmc Fin in short term and the buy signal is strong.
Kjmc Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmc Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kjmc Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.94 and Kjmc Fin (KjmcFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kjmc Fin (KjmcFin) stock. Volume based technical analysis of Kjmc Fin (KjmcFin) stock is negative.
Kjmc Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kjmc Fin charts
Click here for further forecast and predictions for tomorrow