(SubhashSilk) Subhash Silk complete technical analysis [charts+indicators] | Buy/Sell Subhash Silk | (SubhashSilk) share price targets
Complete technical analysis of Subhash Silk (SubhashSilk) by charts plus indicators, forecast predictions and share price targets for Subhash Silk (SubhashSilk)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Subhash Silk is 375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 0.136 times |
| 19 Mon May 2025 | 57.75 | 55.00 | 57.75 | 55.00 | 0.571 times |
| 16 Fri May 2025 | 55.00 | 51.39 | 55.00 | 51.39 | 0.368 times |
| 15 Thu May 2025 | 52.44 | 53.00 | 53.00 | 52.44 | 1.784 times |
| 14 Wed May 2025 | 55.20 | 56.50 | 56.50 | 55.20 | 0.904 times |
| 13 Tue May 2025 | 58.00 | 58.00 | 58.00 | 57.71 | 1.395 times |
| 12 Mon May 2025 | 59.00 | 59.16 | 60.90 | 59.00 | 3.525 times |
| 09 Fri May 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.36 times |
| 08 Thu May 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.267 times |
| 07 Wed May 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.8 as stoploss in an intra day buy trade for a target of 62.88. However, stock will show a bearish move below 54.8.
Share price targets for Subhash Silk (SubhashSilk)
| Target Type | Value |
| Downside Target | 49.07 |
| Downside Target | 51.39 |
| Downside Target | 55.00 |
| Downside Target | 58.03 |
| Upside Target | 60.90 |
| Upside Target | 64.49 |
| Upside Target | 73.00 |
| Upside Target | 74.52 |
| Upside Target | 77.45 |
| Upside Target | 83.40 |
| Upside Target | 84.05 |
| Upside Target | 89.18 |
| Upside Target | 100.20 |
Intraday share price targets for Subhash Silk (SubhashSilk)
| Target Type | Value |
| Downside Intraday Target | 56.01 |
| Downside Intraday Target | 53.99 |
| Upside Intraday Target | 59.04 |
| Upside Intraday Target | 60.05 |
| Downside Intraday Target | 57.02 |
Weekly technical analysis of Subhash Silk (SubhashSilk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 58.03 | 55.00 | 58.03 | 55.00 | 0.089 times |
| 16 Fri May 2025 | 55.00 | 59.16 | 60.90 | 51.39 | 4.518 times |
| 09 Fri May 2025 | 58.00 | 58.21 | 58.21 | 55.30 | 1.55 times |
| 02 Fri May 2025 | 61.27 | 73.00 | 73.00 | 61.27 | 9.93 times |
| 24 Thu Apr 2025 | 74.40 | 77.45 | 77.45 | 74.40 | 1.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subhash Silk (SubhashSilk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 58.03 | 61.27 | 61.27 | 51.39 | 3.224 times |
| 30 Wed Apr 2025 | 64.49 | 85.73 | 89.18 | 64.49 | 0.64 times |
| 28 Fri Mar 2025 | 84.05 | 61.95 | 84.05 | 59.00 | 0.241 times |
| 28 Fri Feb 2025 | 59.00 | 83.40 | 83.40 | 49.07 | 0.349 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Subhash Silk (SubhashSilk)
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subhash Silk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subhash Silk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subhash Silk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subhash Silk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subhash Silk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Subhash Silk (SubhashSilk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subhash Silk (SubhashSilk) stock. Volume based technical analysis of Subhash Silk (SubhashSilk) stock is negative.
Subhash Silk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subhash Silk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subhash Silk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subhash Silk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subhash Silk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subhash Silk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Subhash Silk (SubhashSilk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subhash Silk (SubhashSilk) stock. Volume based technical analysis of Subhash Silk (SubhashSilk) stock is negative.
Subhash Silk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subhash Silk charts
Click here for further forecast and predictions for tomorrow