(SubhashSilk) Subhash Silk complete technical analysis [charts+indicators] | Buy/Sell Subhash Silk | (SubhashSilk) share price targets
Complete technical analysis of Subhash Silk (SubhashSilk) by charts plus indicators, forecast predictions and share price targets for Subhash Silk (SubhashSilk)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Subhash Silk is 124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 0.081 times |
| 17 Thu Apr 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 0.153 times |
| 16 Wed Apr 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 0.073 times |
| 15 Tue Apr 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 0.032 times |
| 09 Wed Apr 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 2.242 times |
| 08 Tue Apr 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 0.419 times |
| 04 Fri Apr 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 1.194 times |
| 02 Wed Apr 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 5.379 times |
| 01 Tue Apr 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 0.016 times |
| 28 Fri Mar 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 0.508 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.9 or till 69. Use a stoploss of 79.88 and if the stock hits stoploss, then it can shoot up till 84.81
Share price targets for Subhash Silk (SubhashSilk)
| Target Type | Value |
| Downside Target | 28.51 |
| Downside Target | 49.07 |
| Downside Target | 59.00 |
| Downside Target | 73.09 |
| Downside Target | 77.45 |
| Upside Target | 79.00 |
| Upside Target | 82.28 |
| Upside Target | 84.05 |
| Upside Target | 85.66 |
| Upside Target | 85.73 |
| Upside Target | 89.18 |
| Upside Target | 100.20 |
Intraday share price targets for Subhash Silk (SubhashSilk)
| Target Type | Value |
| Downside Intraday Target | 77.45 |
| Downside Intraday Target | 77.45 |
| Downside Intraday Target | 77.45 |
| Downside Intraday Target | 77.45 |
| Downside Intraday Target | 77.45 |
Weekly technical analysis of Subhash Silk (SubhashSilk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 0.313 times |
| 17 Thu Apr 2025 | 79.03 | 82.28 | 82.28 | 79.03 | 0.097 times |
| 09 Wed Apr 2025 | 83.95 | 85.66 | 85.66 | 83.95 | 0.404 times |
| 04 Fri Apr 2025 | 89.18 | 85.73 | 89.18 | 85.73 | 2.043 times |
| 28 Fri Mar 2025 | 84.05 | 79.22 | 84.05 | 79.00 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subhash Silk (SubhashSilk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 77.45 | 85.73 | 89.18 | 77.45 | 0.578 times |
| 28 Fri Mar 2025 | 84.05 | 61.95 | 84.05 | 59.00 | 0.241 times |
| 28 Fri Feb 2025 | 59.00 | 83.40 | 83.40 | 49.07 | 0.349 times |
| 31 Fri Jan 2025 | 86.83 | 74.55 | 100.20 | 74.52 | 2.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subhash Silk (SubhashSilk)
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subhash Silk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subhash Silk in short term but the sell signal is initial and weak.
Subhash Silk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subhash Silk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subhash Silk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and Subhash Silk (SubhashSilk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subhash Silk (SubhashSilk) stock. Volume based technical analysis of Subhash Silk (SubhashSilk) stock is negative.
Subhash Silk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subhash Silk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subhash Silk in short term but the sell signal is initial and weak.
Subhash Silk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subhash Silk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subhash Silk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and Subhash Silk (SubhashSilk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subhash Silk (SubhashSilk) stock. Volume based technical analysis of Subhash Silk (SubhashSilk) stock is negative.
Subhash Silk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subhash Silk charts
Click here for further forecast and predictions for tomorrow