Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Themis Medic is 31001

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	140.30	139.00	143.40	138.00	0.305 times
23 Fri May 2025	140.45	137.05	143.25	136.40	0.41 times
22 Thu May 2025	141.10	142.90	145.50	140.00	0.491 times
21 Wed May 2025	142.90	151.95	151.95	139.15	2.268 times
20 Tue May 2025	160.40	172.75	173.20	158.00	2.192 times
19 Mon May 2025	170.95	153.65	179.25	151.90	2.788 times
16 Fri May 2025	149.40	138.05	153.00	137.55	0.65 times
15 Thu May 2025	137.60	135.00	139.00	135.00	0.34 times
14 Wed May 2025	135.90	132.50	136.50	132.50	0.29 times
13 Tue May 2025	132.05	130.95	136.25	130.30	0.375 times

My analysis of stock is bullish for shortterm, and stock might move up till 148.6 or till 162.9. Use a stoploss of 136.59 and if this stock hits its stoploss, then it can fall down till 124.61

Share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Target	115.05
Downside Target	123.45
Downside Target	126.45
Downside Target	134.00
Upside Target	142.40
Upside Target	153.00
Upside Target	154.50
Upside Target	172.90
Upside Target	179.25
Upside Target	220.15
Upside Target	255.00
Upside Target	283.75

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Intraday Target	137.73
Downside Intraday Target	135.17
Upside Intraday Target	143.13
Upside Intraday Target	145.97
Upside Intraday Target	140.57

Weekly technical analysis of Themis Medic (ThemisMedic)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	140.30	139.00	143.40	138.00	0.037 times
23 Fri May 2025	140.45	153.65	179.25	136.40	4.403 times
16 Fri May 2025	149.40	123.45	153.00	123.45	1.414 times
09 Fri May 2025	121.95	128.75	134.00	115.40	2.049 times
02 Fri May 2025	127.50	139.00	139.00	126.45	0.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	140.30	128.10	179.25	115.40	2.104 times
30 Wed Apr 2025	129.50	147.70	154.50	115.05	0.413 times
28 Fri Mar 2025	146.65	159.75	172.90	142.40	2.4 times
28 Fri Feb 2025	157.25	255.00	255.00	154.30	0.602 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.

Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Themis Medic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.8 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.