Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Themis Medic is 19880

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	143.00	148.45	149.10	142.40	0.284 times
13 Thu Mar 2025	146.35	153.50	153.50	144.75	0.748 times
12 Wed Mar 2025	148.45	159.70	159.70	148.00	5.734 times
11 Tue Mar 2025	152.25	159.15	159.15	151.30	0.286 times
10 Mon Mar 2025	155.10	172.90	172.90	155.10	0.161 times
07 Fri Mar 2025	166.10	167.45	170.45	161.85	0.672 times
06 Thu Mar 2025	163.50	154.80	164.75	154.80	0.242 times
05 Wed Mar 2025	153.45	152.00	158.00	149.40	1.143 times
04 Tue Mar 2025	151.45	149.00	154.05	148.20	0.274 times
03 Mon Mar 2025	151.85	159.75	160.55	145.00	0.261 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.4, but if it comes above 150.4, then a intra day buy could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 134.1 as target. However if you take a buy trade in stock , then use 150.4 as stoploss and 163.92 as target.

Share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Target	142.40
Upside Target	149.10
Upside Target	154.30
Upside Target	158.85
Upside Target	170.45
Upside Target	177.40
Upside Target	194.50
Upside Target	220.15
Upside Target	254.00
Upside Target	254.05
Upside Target	255.00
Upside Target	283.75
Upside Target	303.50
Upside Target	313.65

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Intraday Target	140.57
Downside Intraday Target	138.13
Upside Intraday Target	147.27
Upside Intraday Target	151.53
Upside Intraday Target	144.83

Weekly technical analysis of Themis Medic (ThemisMedic)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	143.00	148.45	149.10	142.40	0.041 times
13 Thu Mar 2025	146.35	172.90	172.90	144.75	2.673 times
07 Fri Mar 2025	166.10	159.75	170.45	145.00	1.999 times
28 Fri Feb 2025	157.25	175.10	177.40	154.30	0.332 times
21 Fri Feb 2025	175.10	184.95	194.50	158.85	2.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	143.00	159.75	172.90	142.40	1.112 times
28 Fri Feb 2025	157.25	255.00	255.00	154.30	0.602 times
31 Fri Jan 2025	227.45	262.00	283.75	220.15	1.288 times
31 Tue Dec 2024	263.15	288.60	303.50	254.05	0.273 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.

Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.69 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.