(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Themis Medic is 37727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 264.75 | 261.75 | 266.20 | 254.00 | 0.098 times |
| 01 Fri Nov 2024 | 263.10 | 264.05 | 264.60 | 260.20 | 0.083 times |
| 31 Thu Oct 2024 | 262.35 | 259.40 | 263.15 | 259.10 | 0.063 times |
| 30 Wed Oct 2024 | 258.50 | 257.85 | 264.30 | 256.50 | 3.877 times |
| 29 Tue Oct 2024 | 255.55 | 267.50 | 267.50 | 255.10 | 0.066 times |
| 28 Mon Oct 2024 | 262.25 | 265.00 | 269.40 | 249.50 | 0.436 times |
| 25 Fri Oct 2024 | 264.00 | 276.00 | 277.50 | 254.05 | 0.616 times |
| 24 Thu Oct 2024 | 270.45 | 268.50 | 273.10 | 265.20 | 0.101 times |
| 23 Wed Oct 2024 | 270.95 | 262.10 | 272.45 | 258.90 | 4.023 times |
| 22 Tue Oct 2024 | 261.65 | 280.50 | 282.90 | 258.55 | 0.348 times |
My analysis of stock is bearish for shortterm, and stock might move down till 261.4 or till 253.9. Use a stoploss of 267.64 and if the stock hits stoploss, then it can shoot up till 273.9
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 200.95 |
| Downside Target | 228.60 |
| Downside Target | 249.50 |
| Downside Target | 261.45 |
| Upside Target | 269.40 |
| Upside Target | 272.00 |
| Upside Target | 279.65 |
| Upside Target | 282.90 |
| Upside Target | 285.00 |
| Upside Target | 285.45 |
| Upside Target | 287.30 |
| Upside Target | 304.30 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 257.1 |
| Downside Intraday Target | 249.45 |
| Upside Intraday Target | 269.3 |
| Upside Intraday Target | 273.85 |
| Downside Intraday Target | 261.65 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 264.75 | 261.75 | 266.20 | 254.00 | 0.022 times |
| 01 Fri Nov 2024 | 263.10 | 265.00 | 269.40 | 249.50 | 0.826 times |
| 25 Fri Oct 2024 | 264.00 | 261.00 | 282.90 | 254.05 | 1.188 times |
| 18 Fri Oct 2024 | 267.20 | 270.00 | 285.45 | 261.45 | 0.902 times |
| 11 Fri Oct 2024 | 269.25 | 272.95 | 285.00 | 251.80 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 264.75 | 264.05 | 266.20 | 254.00 | 0.007 times |
| 31 Thu Oct 2024 | 262.35 | 277.90 | 287.30 | 249.50 | 1.397 times |
| 30 Mon Sep 2024 | 272.45 | 263.40 | 304.30 | 232.65 | 1.588 times |
| 30 Fri Aug 2024 | 252.30 | 261.00 | 279.65 | 228.60 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.52 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.52 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow