(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Themis Medic is 17600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 242.75 | 251.50 | 251.50 | 242.20 | 0.186 times |
| 04 Mon Mar 2024 | 246.55 | 259.00 | 259.75 | 245.00 | 1.123 times |
| 02 Sat Mar 2024 | 258.40 | 253.30 | 266.00 | 244.80 | 1.025 times |
| 01 Fri Mar 2024 | 253.55 | 239.40 | 259.00 | 236.25 | 2.371 times |
| 29 Thu Feb 2024 | 236.60 | 239.90 | 239.90 | 233.90 | 0.47 times |
| 28 Wed Feb 2024 | 238.45 | 243.15 | 249.10 | 237.65 | 0.733 times |
| 27 Tue Feb 2024 | 248.10 | 245.05 | 251.00 | 244.05 | 0.997 times |
| 26 Mon Feb 2024 | 245.00 | 241.95 | 253.15 | 238.90 | 1.369 times |
| 23 Fri Feb 2024 | 239.10 | 237.00 | 241.65 | 230.75 | 1.028 times |
| 22 Thu Feb 2024 | 236.85 | 251.95 | 251.95 | 235.30 | 0.272 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250.3 as stoploss in an intra day sell trade for a target of 235.18. However, stock will show a bullish move above 250.3.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 142.60 |
| Downside Target | 168.05 |
| Downside Target | 174.95 |
| Downside Target | 192.75 |
| Downside Target | 208.15 |
| Downside Target | 213.50 |
| Downside Target | 226.10 |
| Downside Target | 230.75 |
| Downside Target | 242.20 |
| Upside Target | 253.90 |
| Upside Target | 259.75 |
| Upside Target | 266.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 236.72 |
| Downside Intraday Target | 230.68 |
| Upside Intraday Target | 254.27 |
| Upside Intraday Target | 265.78 |
| Upside Intraday Target | 248.23 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 242.75 | 259.00 | 259.75 | 242.20 | 0.188 times |
| 02 Sat Mar 2024 | 258.40 | 241.95 | 266.00 | 233.90 | 1.956 times |
| 23 Fri Feb 2024 | 239.10 | 238.35 | 253.90 | 230.75 | 0.766 times |
| 16 Fri Feb 2024 | 238.05 | 199.75 | 244.50 | 192.75 | 2.408 times |
| 09 Fri Feb 2024 | 215.85 | 227.55 | 235.95 | 213.50 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 242.75 | 239.40 | 266.00 | 236.25 | 0.324 times |
| 29 Thu Feb 2024 | 236.60 | 237.70 | 253.90 | 192.75 | 0.772 times |
| 31 Wed Jan 2024 | 240.30 | 219.00 | 243.00 | 208.15 | 1.11 times |
| 29 Fri Dec 2023 | 212.90 | 170.50 | 226.10 | 168.05 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.23 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.23 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow