(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Odyssey Tech is 12051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 68.12 | 66.78 | 69.00 | 63.31 | 0.783 times |
| 21 Thu Mar 2024 | 64.76 | 65.09 | 66.94 | 64.50 | 0.585 times |
| 20 Wed Mar 2024 | 65.09 | 66.00 | 66.95 | 64.25 | 0.365 times |
| 19 Tue Mar 2024 | 65.53 | 67.90 | 67.90 | 63.20 | 0.353 times |
| 18 Mon Mar 2024 | 65.40 | 65.00 | 68.00 | 65.00 | 1.229 times |
| 15 Fri Mar 2024 | 66.78 | 69.75 | 69.75 | 65.00 | 0.382 times |
| 14 Thu Mar 2024 | 65.73 | 62.10 | 67.88 | 62.00 | 3.587 times |
| 13 Wed Mar 2024 | 62.84 | 73.89 | 73.89 | 62.10 | 1.508 times |
| 12 Tue Mar 2024 | 71.19 | 74.00 | 74.70 | 70.05 | 0.674 times |
| 11 Mon Mar 2024 | 72.52 | 77.45 | 77.45 | 72.00 | 0.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.2 as stoploss in an intra day buy trade for a target of 71.48. However, stock will show a bearish move below 66.2.
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 65.20 |
| Upside Target | 68.30 |
| Upside Target | 72.00 |
| Upside Target | 74.05 |
| Upside Target | 80.30 |
| Upside Target | 82.10 |
| Upside Target | 82.41 |
| Upside Target | 91.00 |
| Upside Target | 103.85 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 64.55 |
| Downside Intraday Target | 60.97 |
| Upside Intraday Target | 70.35 |
| Upside Intraday Target | 72.57 |
| Downside Intraday Target | 66.77 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 68.12 | 65.00 | 69.00 | 63.20 | 0.488 times |
| 15 Fri Mar 2024 | 66.78 | 77.45 | 77.45 | 62.00 | 3.182 times |
| 07 Thu Mar 2024 | 72.65 | 77.01 | 80.30 | 72.00 | 0.534 times |
| 02 Sat Mar 2024 | 77.74 | 81.27 | 82.41 | 75.11 | 0.139 times |
| 23 Fri Feb 2024 | 79.29 | 78.95 | 91.00 | 76.51 | 7.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 68.12 | 78.95 | 80.30 | 62.00 | 0.282 times |
| 29 Thu Feb 2024 | 75.86 | 87.50 | 91.00 | 74.05 | 0.496 times |
| 31 Wed Jan 2024 | 87.50 | 70.95 | 103.85 | 68.30 | 3.848 times |
| 29 Fri Dec 2023 | 69.17 | 72.40 | 82.10 | 65.66 | 1.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.2 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.2 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow