(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Daulat Sec is 2305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 40.62 | 40.39 | 40.80 | 39.20 | 0.938 times |
| 10 Tue Jun 2025 | 40.39 | 39.80 | 44.40 | 39.13 | 1.748 times |
| 09 Mon Jun 2025 | 39.99 | 40.99 | 40.99 | 39.10 | 1.779 times |
| 06 Fri Jun 2025 | 39.85 | 39.90 | 40.70 | 39.20 | 0.306 times |
| 05 Thu Jun 2025 | 39.90 | 40.35 | 40.90 | 39.00 | 0.775 times |
| 04 Wed Jun 2025 | 40.35 | 39.00 | 40.50 | 39.00 | 1.404 times |
| 03 Tue Jun 2025 | 39.96 | 40.00 | 41.00 | 39.75 | 0.61 times |
| 02 Mon Jun 2025 | 40.11 | 40.00 | 41.99 | 39.70 | 0.939 times |
| 30 Fri May 2025 | 40.70 | 39.00 | 40.88 | 39.00 | 1.012 times |
| 29 Thu May 2025 | 40.80 | 45.00 | 45.00 | 40.00 | 1.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.4 or till 42.4. Use a stoploss of 40.57 and if this stock hits its stoploss, then it can fall down till 39.74
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 36.26 |
| Downside Target | 37.00 |
| Downside Target | 38.16 |
| Upside Target | 41.99 |
| Upside Target | 42.99 |
| Upside Target | 44.40 |
| Upside Target | 44.95 |
| Upside Target | 46.00 |
| Upside Target | 47.00 |
| Upside Target | 49.00 |
| Upside Target | 51.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 38.35 |
| Downside Intraday Target | 36.07 |
| Upside Intraday Target | 43.65 |
| Upside Intraday Target | 46.67 |
| Upside Intraday Target | 41.37 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 40.62 | 40.99 | 44.40 | 39.10 | 1.107 times |
| 06 Fri Jun 2025 | 39.85 | 40.00 | 41.99 | 39.00 | 0.592 times |
| 30 Fri May 2025 | 40.70 | 40.00 | 46.00 | 39.00 | 3.001 times |
| 23 Fri May 2025 | 40.80 | 39.00 | 42.99 | 38.16 | 0.471 times |
| 16 Fri May 2025 | 40.18 | 43.60 | 44.95 | 38.50 | 1.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 40.62 | 40.00 | 44.40 | 39.00 | 0.459 times |
| 30 Fri May 2025 | 40.70 | 39.78 | 46.00 | 37.10 | 2.046 times |
| 30 Wed Apr 2025 | 40.59 | 37.00 | 47.00 | 37.00 | 0.631 times |
| 28 Fri Mar 2025 | 38.83 | 49.00 | 49.00 | 36.26 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow