(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Daulat Sec is 1694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 40.23 | 49.00 | 49.00 | 36.26 | 0.531 times |
| 28 Fri Feb 2025 | 40.88 | 40.61 | 42.50 | 39.60 | 0.671 times |
| 27 Thu Feb 2025 | 42.16 | 51.00 | 51.00 | 39.44 | 1.58 times |
| 25 Tue Feb 2025 | 42.72 | 41.99 | 42.90 | 40.00 | 1.164 times |
| 24 Mon Feb 2025 | 40.40 | 39.35 | 40.90 | 39.35 | 0.345 times |
| 21 Fri Feb 2025 | 40.13 | 41.37 | 43.00 | 40.02 | 1.367 times |
| 20 Thu Feb 2025 | 42.47 | 43.70 | 43.70 | 40.95 | 1.658 times |
| 19 Wed Feb 2025 | 42.85 | 43.98 | 43.98 | 40.75 | 0.544 times |
| 18 Tue Feb 2025 | 40.74 | 40.69 | 40.75 | 39.89 | 0.714 times |
| 17 Mon Feb 2025 | 39.89 | 43.00 | 43.00 | 37.05 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.1 as stoploss in an intra day buy trade for a target of 42.41. However, stock will show a bearish move below 40.1.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 36.26 |
| Downside Target | 37.05 |
| Downside Target | 39.35 |
| Upside Target | 42.00 |
| Upside Target | 43.98 |
| Upside Target | 46.00 |
| Upside Target | 49.00 |
| Upside Target | 50.00 |
| Upside Target | 51.00 |
| Upside Target | 52.40 |
| Upside Target | 52.90 |
| Upside Target | 71.04 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 34.66 |
| Downside Intraday Target | 29.09 |
| Upside Intraday Target | 47.4 |
| Upside Intraday Target | 54.57 |
| Upside Intraday Target | 41.83 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 40.23 | 49.00 | 49.00 | 36.26 | 0.141 times |
| 28 Fri Feb 2025 | 40.88 | 39.35 | 51.00 | 39.35 | 0.727 times |
| 21 Fri Feb 2025 | 40.13 | 43.00 | 43.98 | 37.05 | 0.347 times |
| 14 Fri Feb 2025 | 41.25 | 50.00 | 50.00 | 35.00 | 0.701 times |
| 07 Fri Feb 2025 | 44.94 | 44.66 | 49.74 | 42.00 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 40.23 | 49.00 | 49.00 | 36.26 | 0.012 times |
| 28 Fri Feb 2025 | 40.88 | 44.66 | 51.00 | 35.00 | 1.174 times |
| 31 Fri Jan 2025 | 44.44 | 50.80 | 52.40 | 42.60 | 0.462 times |
| 31 Tue Dec 2024 | 49.83 | 47.90 | 52.90 | 46.00 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow