(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Daulat Sec is 6162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 31.81 | 31.00 | 31.88 | 30.00 | 0.128 times |
| 22 Fri Mar 2024 | 30.47 | 30.73 | 30.73 | 30.01 | 0.322 times |
| 21 Thu Mar 2024 | 30.73 | 31.50 | 32.69 | 29.02 | 0.734 times |
| 20 Wed Mar 2024 | 31.50 | 31.70 | 32.00 | 29.00 | 0.734 times |
| 19 Tue Mar 2024 | 32.00 | 30.60 | 32.90 | 30.40 | 0.265 times |
| 18 Mon Mar 2024 | 30.97 | 32.00 | 32.00 | 30.51 | 0.8 times |
| 15 Fri Mar 2024 | 30.84 | 33.25 | 33.33 | 30.50 | 1.399 times |
| 14 Thu Mar 2024 | 30.83 | 32.60 | 33.80 | 30.51 | 0.622 times |
| 13 Wed Mar 2024 | 32.61 | 32.00 | 32.94 | 31.01 | 0.829 times |
| 12 Tue Mar 2024 | 32.14 | 33.90 | 34.64 | 32.01 | 1.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31 or till 29.4. Use a stoploss of 32.28 and if the stock hits stoploss, then it can shoot up till 33.58
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 24.01 |
| Downside Target | 25.00 |
| Downside Target | 25.80 |
| Downside Target | 29.00 |
| Downside Target | 29.70 |
| Downside Target | 31.60 |
| Upside Target | 34.64 |
| Upside Target | 35.52 |
| Upside Target | 35.88 |
| Upside Target | 36.75 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 30.58 |
| Downside Intraday Target | 29.35 |
| Upside Intraday Target | 32.46 |
| Upside Intraday Target | 33.11 |
| Downside Intraday Target | 31.23 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 31.81 | 31.00 | 31.88 | 30.00 | 0.045 times |
| 22 Fri Mar 2024 | 30.47 | 32.00 | 32.90 | 29.00 | 0.399 times |
| 15 Fri Mar 2024 | 30.84 | 31.99 | 34.64 | 30.50 | 2.283 times |
| 07 Thu Mar 2024 | 30.02 | 33.15 | 35.52 | 29.70 | 0.445 times |
| 02 Sat Mar 2024 | 32.95 | 33.85 | 35.88 | 31.60 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 31.81 | 32.85 | 35.52 | 29.00 | 0.781 times |
| 29 Thu Feb 2024 | 33.49 | 25.00 | 35.88 | 24.01 | 1.07 times |
| 31 Wed Jan 2024 | 25.00 | 25.01 | 32.41 | 25.00 | 1.523 times |
| 29 Fri Dec 2023 | 26.05 | 29.65 | 30.69 | 25.80 | 0.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow