(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Kisan Mould is 40830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 40.46 | 40.38 | 40.70 | 39.95 | 0.379 times |
| 08 Tue Jul 2025 | 40.08 | 40.48 | 40.74 | 39.60 | 0.386 times |
| 07 Mon Jul 2025 | 40.22 | 39.50 | 40.99 | 39.50 | 0.558 times |
| 04 Fri Jul 2025 | 40.02 | 41.39 | 41.40 | 39.50 | 1.064 times |
| 03 Thu Jul 2025 | 41.08 | 41.05 | 41.84 | 40.90 | 0.728 times |
| 02 Wed Jul 2025 | 41.50 | 40.17 | 42.00 | 40.17 | 1.606 times |
| 01 Tue Jul 2025 | 41.85 | 40.60 | 42.00 | 40.60 | 1.562 times |
| 30 Mon Jun 2025 | 40.80 | 40.24 | 42.00 | 40.16 | 0.763 times |
| 27 Fri Jun 2025 | 40.43 | 40.92 | 40.92 | 39.95 | 0.84 times |
| 26 Thu Jun 2025 | 40.49 | 40.90 | 40.98 | 39.00 | 0.709 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.3 or till 42.4. Use a stoploss of 40.39 and if this stock hits its stoploss, then it can fall down till 39.48
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 36.52 |
| Downside Target | 38.02 |
| Downside Target | 39.50 |
| Upside Target | 42.00 |
| Upside Target | 42.78 |
| Upside Target | 43.60 |
| Upside Target | 47.00 |
| Upside Target | 48.00 |
| Upside Target | 52.40 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 39.64 |
| Downside Intraday Target | 38.83 |
| Upside Intraday Target | 41.13 |
| Upside Intraday Target | 41.81 |
| Downside Intraday Target | 40.32 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 40.46 | 39.50 | 40.99 | 39.50 | 0.231 times |
| 04 Fri Jul 2025 | 40.02 | 40.24 | 42.00 | 39.50 | 1.235 times |
| 27 Fri Jun 2025 | 40.43 | 40.78 | 40.98 | 38.40 | 0.477 times |
| 19 Thu Jun 2025 | 38.51 | 41.01 | 42.00 | 36.52 | 0.203 times |
| 13 Fri Jun 2025 | 41.01 | 41.92 | 42.78 | 40.60 | 6.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 40.46 | 40.60 | 42.00 | 39.50 | 0.09 times |
| 30 Mon Jun 2025 | 40.80 | 43.28 | 43.60 | 36.52 | 2.636 times |
| 30 Fri May 2025 | 42.59 | 45.00 | 47.00 | 40.10 | 0.971 times |
| 30 Wed Apr 2025 | 45.08 | 38.02 | 52.40 | 38.02 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow