(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Kisan Mould is 42458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 43.57 | 44.87 | 45.35 | 43.49 | 1.129 times |
| 27 Tue May 2025 | 43.99 | 44.48 | 45.49 | 43.40 | 1.389 times |
| 26 Mon May 2025 | 43.63 | 44.01 | 44.70 | 43.12 | 0.592 times |
| 23 Fri May 2025 | 43.85 | 43.50 | 44.48 | 43.10 | 1.209 times |
| 22 Thu May 2025 | 42.61 | 41.98 | 42.88 | 41.00 | 0.326 times |
| 21 Wed May 2025 | 41.36 | 42.78 | 43.24 | 40.10 | 0.857 times |
| 20 Tue May 2025 | 42.16 | 43.15 | 44.02 | 42.00 | 0.72 times |
| 19 Mon May 2025 | 43.54 | 43.48 | 44.90 | 43.10 | 0.672 times |
| 16 Fri May 2025 | 43.69 | 43.98 | 43.98 | 43.01 | 0.518 times |
| 15 Thu May 2025 | 43.48 | 43.90 | 43.90 | 42.60 | 1.228 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.3 or till 45.5. Use a stoploss of 43.26 and if this stock hits its stoploss, then it can fall down till 42.26
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 37.10 |
| Downside Target | 38.02 |
| Downside Target | 40.00 |
| Downside Target | 41.01 |
| Downside Target | 41.99 |
| Upside Target | 44.90 |
| Upside Target | 47.00 |
| Upside Target | 47.98 |
| Upside Target | 48.00 |
| Upside Target | 52.40 |
| Upside Target | 54.40 |
| Upside Target | 58.73 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 42.63 |
| Downside Intraday Target | 41.69 |
| Upside Intraday Target | 45 |
| Upside Intraday Target | 46.43 |
| Upside Intraday Target | 44.06 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 43.57 | 44.01 | 45.49 | 43.12 | 0.822 times |
| 23 Fri May 2025 | 43.85 | 43.48 | 44.90 | 40.10 | 0.6 times |
| 16 Fri May 2025 | 43.69 | 42.60 | 44.98 | 41.99 | 0.865 times |
| 09 Fri May 2025 | 42.30 | 45.48 | 47.00 | 41.01 | 1.305 times |
| 02 Fri May 2025 | 44.18 | 47.98 | 47.98 | 42.50 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 43.57 | 45.00 | 47.00 | 40.10 | 0.903 times |
| 30 Wed Apr 2025 | 45.08 | 38.02 | 52.40 | 38.02 | 0.536 times |
| 28 Fri Mar 2025 | 39.62 | 46.99 | 48.00 | 37.10 | 0.318 times |
| 28 Fri Feb 2025 | 45.25 | 47.06 | 54.40 | 40.00 | 3.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow