Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets

Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Kisan Mould is 95854

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 45.52 45.48 47.00 44.52 1.174 times
02 Fri May 2025 44.18 45.00 45.39 42.50 1.427 times
30 Wed Apr 2025 45.08 46.58 46.58 44.11 0.112 times
29 Tue Apr 2025 46.58 46.50 47.50 46.50 0.209 times
28 Mon Apr 2025 46.13 47.98 47.98 45.80 0.729 times
25 Fri Apr 2025 47.59 51.00 52.40 47.01 0.963 times
24 Thu Apr 2025 50.84 49.22 52.25 49.22 1.191 times
22 Tue Apr 2025 50.05 48.87 51.40 48.00 1.765 times
21 Mon Apr 2025 46.95 44.30 48.00 43.52 2.581 times
17 Thu Apr 2025 43.46 42.98 43.97 42.02 0.358 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.2 as stoploss in an intra day sell trade for a target of 43.77. However, stock will show a bullish move above 47.2.

Share price targets for Kisan Mould (KisanMould)

Target Type Value
Downside Target 37.10
Downside Target 38.02
Downside Target 40.00
Downside Target 40.85
Downside Target 42.50
Upside Target 47.00
Upside Target 47.98
Upside Target 48.00
Upside Target 52.40
Upside Target 54.40
Upside Target 58.73

Intraday share price targets for Kisan Mould (KisanMould)

Target Type Value
Downside Intraday Target 44.36
Downside Intraday Target 43.2
Upside Intraday Target 46.84
Upside Intraday Target 48.16
Upside Intraday Target 45.68

Weekly technical analysis of Kisan Mould (KisanMould)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 45.52 45.48 47.00 44.52 0.474 times
02 Fri May 2025 44.18 47.98 47.98 42.50 0.381 times
25 Fri Apr 2025 47.59 44.30 52.40 43.52 4.902 times
17 Thu Apr 2025 43.46 40.85 43.99 40.85 1.041 times
11 Fri Apr 2025 40.82 41.98 42.75 38.52 0.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kisan Mould (KisanMould)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 45.52 45.00 47.00 42.50 0.224 times
30 Wed Apr 2025 45.08 38.02 52.40 38.02 0.536 times
28 Fri Mar 2025 39.62 46.99 48.00 37.10 0.318 times
28 Fri Feb 2025 45.25 47.06 54.40 40.00 3.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kisan Mould (KisanMould)

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kisan Mould in short term and the buy signal is strong.

Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kisan Mould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.

Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kisan Mould in short term and the buy signal is strong.

Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kisan Mould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.

Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kisan Mould charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme