Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets

Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Kisan Mould is 95854

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	45.52	45.48	47.00	44.52	1.174 times
02 Fri May 2025	44.18	45.00	45.39	42.50	1.427 times
30 Wed Apr 2025	45.08	46.58	46.58	44.11	0.112 times
29 Tue Apr 2025	46.58	46.50	47.50	46.50	0.209 times
28 Mon Apr 2025	46.13	47.98	47.98	45.80	0.729 times
25 Fri Apr 2025	47.59	51.00	52.40	47.01	0.963 times
24 Thu Apr 2025	50.84	49.22	52.25	49.22	1.191 times
22 Tue Apr 2025	50.05	48.87	51.40	48.00	1.765 times
21 Mon Apr 2025	46.95	44.30	48.00	43.52	2.581 times
17 Thu Apr 2025	43.46	42.98	43.97	42.02	0.358 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.2 as stoploss in an intra day sell trade for a target of 43.77. However, stock will show a bullish move above 47.2.

Share price targets for Kisan Mould (KisanMould)

Target Type	Value
Downside Target	37.10
Downside Target	38.02
Downside Target	40.00
Downside Target	40.85
Downside Target	42.50
Upside Target	47.00
Upside Target	47.98
Upside Target	48.00
Upside Target	52.40
Upside Target	54.40
Upside Target	58.73

Intraday share price targets for Kisan Mould (KisanMould)

Target Type	Value
Downside Intraday Target	44.36
Downside Intraday Target	43.2
Upside Intraday Target	46.84
Upside Intraday Target	48.16
Upside Intraday Target	45.68

Weekly technical analysis of Kisan Mould (KisanMould)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	45.52	45.48	47.00	44.52	0.474 times
02 Fri May 2025	44.18	47.98	47.98	42.50	0.381 times
25 Fri Apr 2025	47.59	44.30	52.40	43.52	4.902 times
17 Thu Apr 2025	43.46	40.85	43.99	40.85	1.041 times
11 Fri Apr 2025	40.82	41.98	42.75	38.52	0.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kisan Mould (KisanMould)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	45.52	45.00	47.00	42.50	0.224 times
30 Wed Apr 2025	45.08	38.02	52.40	38.02	0.536 times
28 Fri Mar 2025	39.62	46.99	48.00	37.10	0.318 times
28 Fri Feb 2025	45.25	47.06	54.40	40.00	3.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kisan Mould (KisanMould)

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kisan Mould in short term and the buy signal is strong.

Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kisan Mould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.

Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.