(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Kisan Mould is 264213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 80.02 | 80.02 | 83.00 | 80.02 | 0.303 times |
| 21 Tue May 2024 | 84.23 | 90.77 | 90.77 | 82.15 | 5.104 times |
| 18 Sat May 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 0.06 times |
| 17 Fri May 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 0.507 times |
| 16 Thu May 2024 | 80.73 | 80.73 | 80.73 | 80.73 | 3.3 times |
| 15 Wed May 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 0.1 times |
| 14 Tue May 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 0.106 times |
| 13 Mon May 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 0.079 times |
| 10 Fri May 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 0.05 times |
| 09 Thu May 2024 | 85.79 | 85.79 | 85.79 | 85.79 | 0.032 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.5, but if it comes above 81.5, then a intra day buy could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 76.8 as target. However if you take a buy trade in stock , then use 81.5 as stoploss and 85.53 as target.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 15.12 |
| Downside Target | 15.43 |
| Downside Target | 41.64 |
| Downside Target | 60.54 |
| Downside Target | 61.75 |
| Downside Target | 79.15 |
| Upside Target | 84.08 |
| Upside Target | 86.37 |
| Upside Target | 89.85 |
| Upside Target | 90.77 |
| Upside Target | 91.14 |
| Upside Target | 93.47 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 76.44 |
| Downside Intraday Target | 72.85 |
| Upside Intraday Target | 87.19 |
| Upside Intraday Target | 94.35 |
| Upside Intraday Target | 83.6 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 80.02 | 90.77 | 90.77 | 80.02 | 1.303 times |
| 18 Sat May 2024 | 86.45 | 82.40 | 86.45 | 79.15 | 3.373 times |
| 10 Fri May 2024 | 84.08 | 91.14 | 91.14 | 84.08 | 0.087 times |
| 03 Fri May 2024 | 93.00 | 88.09 | 93.47 | 88.09 | 10.363 times |
| 26 Fri Apr 2024 | 86.37 | 79.81 | 86.37 | 79.81 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 80.02 | 91.64 | 93.47 | 79.15 | 4.239 times |
| 30 Tue Apr 2024 | 89.85 | 61.75 | 89.85 | 61.75 | 0.594 times |
| 28 Thu Mar 2024 | 60.54 | 42.47 | 60.54 | 42.47 | 1.405 times |
| 29 Thu Feb 2024 | 41.64 | 16.20 | 41.64 | 15.12 | 1.834 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term but the sell signal is initial and weak.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.71 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term but the sell signal is initial and weak.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.71 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow