(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 15056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 578.75 | 590.05 | 599.00 | 570.15 | 0.726 times |
| 13 Wed Aug 2025 | 577.65 | 579.00 | 603.00 | 570.00 | 2.358 times |
| 12 Tue Aug 2025 | 572.45 | 569.45 | 588.10 | 565.90 | 0.961 times |
| 11 Mon Aug 2025 | 570.05 | 570.40 | 582.20 | 555.30 | 0.75 times |
| 08 Fri Aug 2025 | 581.45 | 585.40 | 592.40 | 580.00 | 0.209 times |
| 07 Thu Aug 2025 | 585.05 | 588.70 | 595.75 | 574.85 | 0.384 times |
| 06 Wed Aug 2025 | 592.85 | 600.00 | 610.65 | 586.55 | 0.561 times |
| 05 Tue Aug 2025 | 602.45 | 609.75 | 609.95 | 597.90 | 0.196 times |
| 04 Mon Aug 2025 | 604.10 | 560.60 | 608.00 | 560.60 | 0.608 times |
| 01 Fri Aug 2025 | 599.55 | 591.05 | 609.90 | 590.45 | 1.495 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 575.6 as stoploss in an intra day buy trade for a target of 587.57. However, stock will show a bearish move below 575.6.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 385.25 |
| Downside Target | 474.15 |
| Downside Target | 538.70 |
| Downside Target | 555.20 |
| Upside Target | 594.65 |
| Upside Target | 610.65 |
| Upside Target | 613.25 |
| Upside Target | 638.60 |
| Upside Target | 664.30 |
| Upside Target | 664.70 |
| Upside Target | 706.50 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 555.03 |
| Downside Intraday Target | 531.32 |
| Upside Intraday Target | 602.73 |
| Upside Intraday Target | 626.72 |
| Upside Intraday Target | 579.02 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 578.75 | 570.40 | 603.00 | 555.30 | 2.45 times |
| 08 Fri Aug 2025 | 581.45 | 560.60 | 610.65 | 560.60 | 0.302 times |
| 01 Fri Aug 2025 | 599.55 | 577.25 | 609.90 | 555.20 | 1.289 times |
| 25 Fri Jul 2025 | 574.40 | 607.50 | 613.25 | 565.50 | 0.479 times |
| 18 Fri Jul 2025 | 607.35 | 604.25 | 664.30 | 594.65 | 1.253 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 578.75 | 591.05 | 610.65 | 555.30 | 0.235 times |
| 31 Thu Jul 2025 | 600.50 | 621.15 | 664.70 | 555.20 | 0.236 times |
| 30 Mon Jun 2025 | 632.75 | 629.95 | 706.50 | 559.90 | 5.196 times |
| 30 Fri May 2025 | 613.75 | 511.10 | 638.60 | 474.15 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.43 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.43 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow