(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 15465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 587.20 | 618.00 | 618.00 | 585.20 | 0.306 times |
| 21 Thu Aug 2025 | 602.05 | 591.25 | 620.00 | 591.25 | 0.629 times |
| 20 Wed Aug 2025 | 608.30 | 589.25 | 623.35 | 588.40 | 1.938 times |
| 19 Tue Aug 2025 | 584.25 | 579.95 | 589.30 | 574.45 | 0.959 times |
| 18 Mon Aug 2025 | 569.60 | 570.40 | 582.00 | 567.55 | 1.229 times |
| 14 Thu Aug 2025 | 578.75 | 590.05 | 599.00 | 570.15 | 0.707 times |
| 13 Wed Aug 2025 | 577.65 | 579.00 | 603.00 | 570.00 | 2.296 times |
| 12 Tue Aug 2025 | 572.45 | 569.45 | 588.10 | 565.90 | 0.935 times |
| 11 Mon Aug 2025 | 570.05 | 570.40 | 582.20 | 555.30 | 0.73 times |
| 08 Fri Aug 2025 | 581.45 | 585.40 | 592.40 | 580.00 | 0.203 times |
My analysis of stock is bullish for shortterm, and stock might move up till 599.3 or till 614.5. Use a stoploss of 586.64 and if this stock hits its stoploss, then it can fall down till 573.98
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 385.25 |
| Downside Target | 474.15 |
| Downside Target | 538.70 |
| Downside Target | 555.20 |
| Upside Target | 603.00 |
| Upside Target | 610.65 |
| Upside Target | 613.25 |
| Upside Target | 623.35 |
| Upside Target | 638.60 |
| Upside Target | 664.70 |
| Upside Target | 706.50 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 562.05 |
| Downside Intraday Target | 536.9 |
| Upside Intraday Target | 617.85 |
| Upside Intraday Target | 648.5 |
| Upside Intraday Target | 592.7 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 587.20 | 570.40 | 623.35 | 567.55 | 1.084 times |
| 14 Thu Aug 2025 | 578.75 | 570.40 | 603.00 | 555.30 | 2.45 times |
| 08 Fri Aug 2025 | 581.45 | 560.60 | 610.65 | 560.60 | 0.302 times |
| 01 Fri Aug 2025 | 599.55 | 577.25 | 609.90 | 555.20 | 1.289 times |
| 25 Fri Jul 2025 | 574.40 | 607.50 | 613.25 | 565.50 | 0.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 587.20 | 591.05 | 623.35 | 555.30 | 0.384 times |
| 31 Thu Jul 2025 | 600.50 | 621.15 | 664.70 | 555.20 | 0.236 times |
| 30 Mon Jun 2025 | 632.75 | 629.95 | 706.50 | 559.90 | 5.196 times |
| 30 Fri May 2025 | 613.75 | 511.10 | 638.60 | 474.15 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.22 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.22 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow