(AmcoIndia) Amco India complete technical analysis [charts+indicators] | Buy/Sell Amco India | (AmcoIndia) share price targets
Complete technical analysis of Amco India (AmcoIndia) by charts plus indicators, forecast predictions and share price targets for Amco India (AmcoIndia)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Amco India is 1307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 70.50 | 73.50 | 75.00 | 69.52 | 0.34 times |
| 28 Wed May 2025 | 73.48 | 77.00 | 77.00 | 70.00 | 1.699 times |
| 27 Tue May 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 0.002 times |
| 26 Mon May 2025 | 68.90 | 70.03 | 71.30 | 68.61 | 0.77 times |
| 23 Fri May 2025 | 70.02 | 71.00 | 71.00 | 70.00 | 1.444 times |
| 22 Thu May 2025 | 71.00 | 71.00 | 71.00 | 70.65 | 0.393 times |
| 21 Wed May 2025 | 70.30 | 71.30 | 71.30 | 69.25 | 0.852 times |
| 20 Tue May 2025 | 72.46 | 71.00 | 72.50 | 71.00 | 1.865 times |
| 19 Mon May 2025 | 71.00 | 71.73 | 73.00 | 71.00 | 0.642 times |
| 16 Fri May 2025 | 70.32 | 70.00 | 71.39 | 68.15 | 1.568 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72 or till 74.6. Use a stoploss of 69.84 and if this stock hits its stoploss, then it can fall down till 67.67
Share price targets for Amco India (AmcoIndia)
| Target Type | Value |
| Downside Target | 62.22 |
| Downside Target | 68.00 |
| Upside Target | 73.00 |
| Upside Target | 76.97 |
| Upside Target | 77.00 |
| Upside Target | 78.75 |
| Upside Target | 81.00 |
| Upside Target | 82.00 |
| Upside Target | 85.00 |
| Upside Target | 86.00 |
| Upside Target | 88.00 |
Intraday share price targets for Amco India (AmcoIndia)
| Target Type | Value |
| Downside Intraday Target | 67.07 |
| Downside Intraday Target | 63.65 |
| Upside Intraday Target | 75.46 |
| Upside Intraday Target | 80.43 |
| Upside Intraday Target | 72.04 |
Weekly technical analysis of Amco India (AmcoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 70.50 | 70.03 | 77.00 | 68.61 | 0.541 times |
| 23 Fri May 2025 | 70.02 | 71.73 | 73.00 | 69.25 | 0.97 times |
| 16 Fri May 2025 | 70.32 | 64.57 | 78.75 | 64.57 | 1.163 times |
| 09 Fri May 2025 | 64.05 | 76.97 | 76.97 | 62.22 | 0.406 times |
| 02 Fri May 2025 | 69.10 | 79.14 | 81.00 | 69.05 | 2.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amco India (AmcoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 70.50 | 73.00 | 78.75 | 62.22 | 1.13 times |
| 30 Wed Apr 2025 | 73.45 | 63.32 | 85.00 | 63.32 | 1.169 times |
| 28 Fri Mar 2025 | 63.32 | 78.00 | 82.00 | 62.50 | 1.127 times |
| 27 Thu Feb 2025 | 78.80 | 72.10 | 86.00 | 68.00 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amco India (AmcoIndia)
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amco India ( (AmcoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and Amco India (AmcoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amco India (AmcoIndia) stock. Volume based technical analysis of Amco India (AmcoIndia) stock is negative.
Amco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amco India ( (AmcoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and Amco India (AmcoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amco India (AmcoIndia) stock. Volume based technical analysis of Amco India (AmcoIndia) stock is negative.
Amco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amco India charts
Click here for further forecast and predictions for tomorrow